Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

4,105
+0,49%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.28.544,105+0,49%1.415
17.20.084,11+0,61%2.535
17.20.044,115+0,73%1.070
17.18.174,12+0,86%1.295
17.15.454,11+0,61%2.346
17.15.454,115+0,73%2.435
17.08.574,105+0,49%1.344
17.08.304,11+0,61%1.743
17.07.544,12+0,86%1.869
16.48.534,125+0,98%2.733
16.48.504,12+0,86%519
16.48.214,125+0,98%552
16.48.174,13+1,10%2.331
16.34.584,13+1,10%1.448
16.34.584,135+1,22%4.408
16.34.584,135+1,22%676
16.28.134,125+0,98%362
16.26.024,13+1,10%56
16.19.344,135+1,22%457
15.57.114,13+1,10%21
15.53.554,125+0,98%755
15.43.004,12+0,86%433
15.36.534,115+0,73%1.277
15.36.534,12+0,86%871
15.24.224,115+0,73%1.434
15.22.094,11+0,61%5.377
15.18.344,105+0,49%657
15.18.344,10+0,37%1.144
15.01.514,105+0,49%18
14.35.024,11+0,61%441
OraValoreVar.%Volume
14.30.024,105+0,49%426
14.26.204,11+0,61%138
14.26.114,105+0,49%200
14.26.114,10+0,37%660
14.25.414,10+0,37%1.630
13.32.424,095+0,24%534
13.27.184,10+0,37%359
13.04.134,105+0,49%488
12.51.234,11+0,61%142
12.42.194,105+0,49%1.101
12.31.284,10+0,37%2.054
12.13.584,095+0,24%1.279
11.27.424,09+0,12%653
11.04.214,10+0,37%1.342
11.04.064,095+0,24%1.349
11.04.064,09+0,12%375
10.43.234,095+0,24%678
10.42.014,10+0,37%1.270
10.29.554,105+0,49%309
10.17.434,10+0,37%39
10.10.254,11+0,61%1.810
10.08.544,105+0,49%247
9.44.534,095+0,24%323
9.36.274,10+0,37%490
9.34.374,105+0,49%279
9.19.154,11+0,61%281
9.18.094,105+0,49%7
9.17.214,10+0,37%3
9.09.304,09+0,12%102
9.09.304,095+0,24%366
OraValoreVar.%Volume
9.07.304,10+0,37%150
9.02.344,125+0,98%449
9.00.354,105+0,49%145
9.00.174,10+0,37%1.041
17.35.244,085INV.189.063

(*) I dati sono limitati agli ultimi 100 contratti.

```