Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

4,185
+1,45%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.294,185+1,45%144.344
17.29.514,17+1,09%284
17.29.244,165+0,97%639
17.29.104,17+1,09%465
17.27.244,165+0,97%1.037
17.27.244,17+1,09%933
17.26.134,165+0,97%2.796
17.26.124,16+0,85%1.283
17.26.074,165+0,97%3.832
17.26.014,17+1,09%1.869
17.20.034,175+1,21%1.754
17.18.514,18+1,33%2.448
17.16.434,19+1,58%18
17.04.184,185+1,45%1.780
16.57.234,18+1,33%90
16.55.584,185+1,45%110
16.55.484,18+1,33%368
16.51.274,19+1,58%28
16.43.344,185+1,45%2.237
16.40.084,18+1,33%1.811
16.38.034,185+1,45%221
16.29.004,18+1,33%1.217
16.25.134,185+1,45%1.831
16.08.214,18+1,33%1.946
16.03.254,185+1,45%955
15.58.574,18+1,33%372
15.57.144,175+1,21%523
15.49.064,17+1,09%809
15.47.054,165+0,97%985
15.44.384,17+1,09%19
OraValoreVar.%Volume
15.42.184,165+0,97%222
15.32.484,16+0,85%222
15.24.004,15+0,61%1.457
15.23.214,145+0,48%348
15.19.334,15+0,61%884
15.15.524,145+0,48%1.099
15.13.154,15+0,61%854
15.10.394,155+0,73%317
15.10.054,15+0,61%1.391
15.10.054,155+0,73%15
15.09.564,15+0,61%882
14.59.034,145+0,48%213
14.57.404,14+0,36%1.642
14.56.394,145+0,48%1.499
14.54.594,14+0,36%338
14.54.334,135+0,24%479
14.54.324,13+0,12%1.343
14.54.104,135+0,24%450
14.53.394,13+0,12%918
14.50.474,125INV.450
14.49.574,12-0,12%331
14.49.324,115-0,24%904
14.49.024,11-0,36%1.134
14.48.184,105-0,48%988
14.46.244,10-0,61%615
14.46.214,095-0,73%1.236
14.35.594,085-0,97%1
14.28.084,09-0,85%960
14.28.004,09-0,85%24
14.28.004,085-0,97%50
OraValoreVar.%Volume
14.28.004,085-0,97%666
14.19.144,09-0,85%1
14.08.004,08-1,09%524
14.07.584,09-0,85%335
14.06.294,085-0,97%885
14.03.164,09-0,85%268
13.35.234,08-1,09%1.266
13.34.004,075-1,21%1.216
13.33.574,08-1,09%1.702
13.33.524,085-0,97%939
13.33.394,08-1,09%1.717
13.25.514,075-1,21%107
13.24.224,08-1,09%1
13.20.514,075-1,21%63
13.19.114,08-1,09%391
13.19.114,085-0,97%1.320
13.18.004,08-1,09%528
13.17.544,085-0,97%564
13.17.314,09-0,85%304
13.15.584,085-0,97%23
13.15.044,09-0,85%223
13.14.384,09-0,85%82
13.14.384,095-0,73%623
13.14.384,09-0,85%510
13.14.384,095-0,73%142
13.11.524,085-0,97%104
13.07.034,09-0,85%84
12.59.124,095-0,73%25
12.58.564,10-0,61%333
12.54.304,09-0,85%63
OraValoreVar.%Volume
12.33.294,09-0,85%1.574
12.33.294,095-0,73%240
12.29.184,08-1,09%1
12.11.454,09-0,85%1.252
12.10.034,10-0,61%1
12.05.334,085-0,97%1.588
12.05.334,095-0,73%685
11.59.484,10-0,61%789
11.58.094,105-0,48%422
11.49.144,11-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```