Milano 21-set
52.372 +1,60%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Zigup

ISIN: GB00B41H7391 - Mercato: LSE - Domestic

4,31
+1,89%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.184,31+1,89%99.925
17.27.364,30+1,65%1.634
17.27.004,305+1,77%856
17.24.034,30+1,65%594
17.19.534,295+1,54%1.165
17.13.534,30+1,65%253
16.56.544,295+1,54%1.124
16.45.084,30+1,65%2.943
16.35.004,305+1,77%628
16.28.164,30+1,65%537
16.25.544,295+1,54%433
16.16.444,29+1,42%728
16.16.444,295+1,54%463
15.43.214,29+1,42%194
15.22.184,295+1,54%201
15.19.384,29+1,42%3.242
15.12.364,30+1,65%247
15.12.164,305+1,77%1.235
15.08.494,31+1,89%484
14.16.024,315+2,01%619
14.15.474,31+1,89%1.383
14.15.094,315+2,01%736
13.58.224,31+1,89%570
13.58.014,315+2,01%776
13.54.494,32+2,13%1.967
13.50.134,325+2,25%1.889
13.50.114,32+2,13%2.081
13.50.114,325+2,25%1.392
13.50.064,32+2,13%1.236
13.50.054,315+2,01%55.842
OraValoreVar.%Volume
13.50.054,31+1,89%948
13.11.424,315+2,01%359
12.49.494,32+2,13%529
12.36.104,33+2,36%811
12.36.104,325+2,25%339
12.34.324,32+2,13%1.381
12.34.044,315+2,01%1
12.33.594,31+1,89%348
11.58.224,30+1,65%7
11.39.384,295+1,54%8
11.37.254,30+1,65%528
11.18.514,285+1,30%50
11.07.184,29+1,42%482
10.59.234,28+1,18%251
10.47.134,285+1,30%551
10.47.084,28+1,18%656
10.11.354,28+1,18%207
10.11.354,285+1,30%807
10.02.154,275+1,06%574
10.02.064,265+0,83%387
9.53.024,26+0,71%1.526
9.47.464,255+0,59%296
9.47.454,25+0,47%2.413
9.47.454,26+0,71%394
9.33.084,275+1,06%727
9.24.534,29+1,42%790
9.22.364,285+1,30%589
9.20.144,28+1,18%192
9.01.284,275+1,06%61
9.00.134,265+0,83%309
OraValoreVar.%Volume
9.00.134,26+0,71%685
9.00.124,42+4,49%13
17.35.134,23INV.1.268.344

(*) I dati sono limitati agli ultimi 100 contratti.

```