Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zillow

Mercato: NASDAQ - National

75,52
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0075,52-0,64%164.902
21.59.5975,50-0,67%1.413
21.59.5975,51-0,66%109
21.59.5875,49-0,68%1.002
21.59.5775,515-0,65%100
21.59.5775,52-0,64%487
21.59.5575,51-0,66%200
21.59.5075,485-0,69%200
21.59.5075,48-0,70%100
21.59.4975,49-0,68%100
21.59.4575,48-0,70%200
21.59.4475,49-0,68%1.092
21.59.4475,485-0,69%100
21.59.4475,48-0,70%200
21.59.4475,49-0,68%202
21.59.4375,485-0,69%100
21.59.4375,48-0,70%271
21.59.3275,48-0,70%200
21.59.3275,47-0,71%100
21.59.2975,47-0,71%500
21.59.1575,48-0,70%700
21.59.1175,475-0,70%500
21.59.0975,4453-0,74%1.126
21.59.0875,45-0,74%100
21.59.0875,455-0,73%100
21.59.0875,45-0,74%100
21.59.0575,455-0,73%100
21.59.0475,45-0,74%100
21.59.0475,445-0,74%365
21.59.0375,45-0,74%610
OraValoreVar.%Volume
21.59.0175,455-0,73%937
21.59.0175,45-0,74%100
21.59.0175,46-0,72%1.769
21.58.5975,455-0,73%100
21.58.5875,46-0,72%200
21.58.5675,455-0,73%128
21.58.5675,46-0,72%198
21.58.5675,45-0,74%130
21.58.5675,46-0,72%500
21.58.5175,47-0,71%235
21.58.5075,465-0,72%152
21.58.5075,46-0,72%286
21.58.4975,465-0,72%100
21.58.4775,46-0,72%200
21.58.4575,47-0,71%100
21.58.4575,465-0,72%100
21.58.4575,47-0,71%819
21.58.4475,48-0,70%100
21.58.4075,47-0,71%800
21.58.3975,475-0,70%200
21.58.3975,48-0,70%1.793
21.58.3775,495-0,68%800
21.58.3275,49-0,68%100
21.58.3275,48-0,70%920
21.58.3275,47-0,71%1.000
21.58.3275,465-0,72%215
21.58.2175,46-0,72%1.414
21.58.2075,45-0,74%1.912
21.58.1775,445-0,74%100
21.58.1775,44-0,75%250
OraValoreVar.%Volume
21.58.1675,44-0,75%300
21.58.1675,45-0,74%700
21.58.1675,46-0,72%1.000
21.58.1475,48-0,70%200
21.58.1275,46-0,72%700
21.58.0675,47-0,71%850
21.58.0675,48-0,70%100
21.58.0675,47-0,71%500
21.58.0675,48-0,70%400
21.58.0675,47-0,71%100
21.58.0675,48-0,70%200
21.58.0675,47-0,71%300
21.58.0675,48-0,70%100
21.58.0675,47-0,71%400
21.58.0675,48-0,70%1.302
21.58.0675,47-0,71%300
21.58.0275,465-0,72%840
21.58.0275,47-0,71%994
21.58.0175,475-0,70%692
21.57.5475,47-0,71%200
21.57.5375,48-0,70%200
21.57.5075,46-0,72%854
21.57.4475,47-0,71%436
21.57.4475,46-0,72%100
21.57.4375,47-0,71%100
21.57.4375,46-0,72%200
21.57.4275,47-0,71%545
21.57.4175,48-0,70%100
21.57.3575,49-0,68%100
21.57.3575,50-0,67%404
OraValoreVar.%Volume
21.57.3375,51-0,66%200
21.57.3375,50-0,67%700
21.57.2175,49-0,68%701
21.57.1775,48-0,70%300
21.57.1175,49-0,68%100
21.57.0975,485-0,69%137
21.57.0875,50-0,67%100
21.57.0875,51-0,66%400
21.57.0875,49-0,68%200
21.57.0875,51-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```