Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zillow

Mercato: NASDAQ - National

40,44
-2,39%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0040,44INV.285.244
21.59.5940,435-0,01%400
21.59.5840,43-0,02%100
21.59.5740,42-0,05%100
21.59.5740,4244-0,04%1.000
21.59.5740,42-0,05%185
21.59.5640,415-0,06%100
21.59.5640,42-0,05%7.938
21.59.5640,415-0,06%100
21.59.5640,41-0,07%698
21.59.5540,42-0,05%200
21.59.5440,44INV.300
21.59.5440,45+0,02%468
21.59.5440,44INV.608
21.59.5340,435-0,01%194
21.59.5340,43-0,02%303
21.59.5340,435-0,01%247
21.59.5240,43-0,02%100
21.59.5240,425-0,04%203
21.59.5240,43-0,02%700
21.59.5140,425-0,04%500
21.59.4540,415-0,06%200
21.59.4540,43-0,02%737
21.59.4540,415-0,06%200
21.59.4540,42-0,05%100
21.59.4540,415-0,06%680
21.59.4540,42-0,05%200
21.59.4440,415-0,06%200
21.59.4440,42-0,05%817
21.59.4440,425-0,04%100
OraValoreVar.%Volume
21.59.4440,42-0,05%360
21.59.4440,425-0,04%700
21.59.4140,43-0,02%126
21.59.4140,425-0,04%760
21.59.4040,43-0,02%291
21.59.3840,4276-0,03%2.000
21.59.3740,425-0,04%100
21.59.3640,4201-0,05%100
21.59.3640,425-0,04%100
21.59.3640,4201-0,05%100
21.59.3540,425-0,04%100
21.59.3540,4275-0,03%100
21.59.3540,43-0,02%551
21.59.3440,42-0,05%1.155
21.59.3340,415-0,06%110
21.59.3340,42-0,05%400
21.59.3340,43-0,02%2.677
21.59.3240,435-0,01%300
21.59.3040,415-0,06%100
21.59.3040,42-0,05%122
21.59.3040,415-0,06%100
21.59.3040,42-0,05%1.273
21.59.3040,415-0,06%200
21.59.3040,41-0,07%437
21.59.2940,40-0,10%424
21.59.2940,405-0,09%500
21.59.2940,425-0,04%432
21.59.2840,43-0,02%981
21.59.2840,425-0,04%100
21.59.2840,43-0,02%1.036
OraValoreVar.%Volume
21.59.2840,425-0,04%141
21.59.2440,435-0,01%100
21.59.2440,43-0,02%200
21.59.2440,435-0,01%100
21.59.2440,43-0,02%216
21.59.2440,435-0,01%1.831
21.59.1940,445+0,01%100
21.59.1940,45+0,02%100
21.59.1940,46+0,05%100
21.59.1940,45+0,02%260
21.59.1940,46+0,05%1.749
21.59.1940,465+0,06%690
21.59.1640,47+0,07%3.250
21.59.1640,48+0,10%100
21.59.1640,475+0,09%200
21.59.1540,55+0,27%8.024
21.59.1440,555+0,28%100
21.59.1440,55+0,27%511
21.59.1440,555+0,28%100
21.59.1340,55+0,27%100
21.59.1340,56+0,30%7.200
21.59.1340,57+0,32%100
21.59.1340,56+0,30%7.538
21.59.1340,565+0,31%713
21.59.0940,57+0,32%904
21.59.0440,565+0,31%300
21.59.0240,555+0,28%151
21.59.0140,56+0,30%100
21.59.0140,555+0,28%100
21.59.0140,56+0,30%100
OraValoreVar.%Volume
21.59.0040,545+0,26%525
21.59.0040,55+0,27%100
21.59.0040,545+0,26%100
21.58.5940,55+0,27%200
21.58.5840,545+0,26%224
21.58.5740,55+0,27%100
21.58.5640,545+0,26%100
21.58.5440,55+0,27%100
21.58.5440,545+0,26%828
21.58.5340,54+0,25%683

(*) I dati sono limitati agli ultimi 100 contratti.

```