Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Zillow

Mercato: NASDAQ - National

31,15
+5,92%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5931,15INV.207
21.59.5931,16+0,03%1.900
21.59.5931,15INV.800
21.59.5831,165+0,05%221
21.59.5731,18+0,10%1.400
21.59.5731,19+0,13%4.838
21.59.5631,185+0,11%200
21.59.5631,19+0,13%100
21.59.5631,185+0,11%100
21.59.5631,19+0,13%902
21.59.5631,185+0,11%200
21.59.5631,18+0,10%3.421
21.59.5631,185+0,11%193
21.59.5631,19+0,13%9.005
21.59.5331,20+0,16%1.539
21.59.4831,205+0,18%799
21.59.4831,20+0,16%281
21.59.4831,205+0,18%513
21.59.4631,22+0,22%578
21.59.4631,215+0,21%300
21.59.4631,215+0,21%3.054
21.59.4331,22+0,22%413
21.59.4131,215+0,21%940
21.59.4031,205+0,18%100
21.59.3931,21+0,19%923
21.59.3831,205+0,18%1.450
21.59.3131,195+0,14%350
21.59.3031,20+0,16%100
21.59.2831,195+0,14%1.100
21.59.2831,20+0,16%100
OraValoreVar.%Volume
21.59.2531,195+0,14%100
21.59.2431,20+0,16%194
21.59.2431,195+0,14%646
21.59.2431,19+0,13%2.168
21.59.2431,195+0,14%1.140
21.59.2131,20+0,16%424
21.59.1731,195+0,14%100
21.59.1731,20+0,16%2.418
21.59.1631,195+0,14%100
21.59.1631,20+0,16%3.963
21.59.1631,205+0,18%200
21.59.1531,20+0,16%100
21.59.1431,205+0,18%139
21.59.1431,20+0,16%6.888
21.59.0831,195+0,14%214
21.59.0531,22+0,22%200
21.59.0431,215+0,21%425
21.59.0031,22+0,22%1.037
21.59.0031,23+0,26%300
21.58.5731,225+0,24%341
21.58.5331,23+0,26%1.688
21.58.5231,235+0,27%300
21.58.5231,24+0,29%200
21.58.5231,235+0,27%100
21.58.5231,24+0,29%1.080
21.58.5231,25+0,32%108
21.58.5231,24+0,29%600
21.58.5231,255+0,34%181
21.58.5231,25+0,32%6.859
21.58.4931,255+0,34%472
OraValoreVar.%Volume
21.58.4731,26+0,35%100
21.58.4631,255+0,34%100
21.58.4531,26+0,35%100
21.58.4431,255+0,34%100
21.58.4231,245+0,30%500
21.58.4131,2499+0,32%187
21.58.4131,25+0,32%300
21.58.4031,245+0,30%100
21.58.3931,25+0,32%100
21.58.3731,245+0,30%1.018
21.58.3331,24+0,29%100
21.58.3231,245+0,30%300
21.58.3131,24+0,29%4.284
21.58.3131,235+0,27%100
21.58.3131,23+0,26%1.624
21.58.3131,225+0,24%200
21.58.3131,23+0,26%200
21.58.3031,225+0,24%139
21.58.2831,225+0,24%300
21.58.2831,23+0,26%129
21.58.2731,22+0,22%1.511
21.58.2331,21+0,19%1.845
21.58.2231,22+0,22%1.843
21.58.2031,225+0,24%158
21.58.2031,23+0,26%363
21.58.2031,225+0,24%200
21.58.2031,23+0,26%529
21.58.1931,235+0,27%400
21.58.1531,234+0,27%200
21.58.1131,235+0,27%511
OraValoreVar.%Volume
21.58.1031,2351+0,27%150
21.58.1031,235+0,27%494
21.58.0831,23+0,26%2.923
21.58.0631,225+0,24%424
21.58.0631,215+0,21%200
21.58.0631,22+0,22%2.224
21.58.0631,215+0,21%600
21.58.0631,22+0,22%100
21.58.0531,225+0,24%2.708
21.58.0031,24+0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```