Milano 17:20
51.192 -1,14%
Nasdaq 17:20
29.204 -0,80%
Dow Jones 17:20
51.943 +0,04%
Londra 17:20
10.494 -0,34%
Francoforte 17:20
24.610 -1,54%

Zillow

Mercato: NASDAQ - National

30,94
+5,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.21.3930,94+5,20%100
17.21.1730,965+5,29%200
17.21.1730,96+5,27%200
17.21.1730,96+5,27%200
17.20.5930,945+5,22%100
17.20.5730,95+5,24%300
17.20.5730,96+5,27%200
17.20.4930,97+5,30%900
17.20.4930,98+5,34%100
17.20.4930,97+5,30%100
17.20.4930,98+5,34%200
17.20.4930,965+5,29%100
17.20.4730,95+5,24%300
17.20.4230,92+5,13%300
17.20.3730,93+5,17%200
17.20.3330,965+5,29%200
17.20.1630,96+5,27%100
17.20.0530,95+5,24%200
17.19.5030,93+5,17%500
17.19.3630,94+5,20%100
17.19.3630,95+5,24%100
17.19.3530,94+5,20%400
17.19.3530,91+5,10%100
17.19.3430,88+5,00%100
17.19.3430,90+5,07%200
17.19.3430,89+5,03%100
17.19.3430,885+5,02%100
17.19.3430,89+5,03%463
17.19.3430,885+5,02%100
17.19.3430,89+5,03%2.100
OraValoreVar.%Volume
17.19.3430,90+5,07%100
17.19.3430,88+5,00%100
17.19.3330,85+4,90%100
17.19.3330,87+4,96%1.000
17.19.3330,87+4,96%200
17.19.3130,85+4,90%200
17.19.3030,8501+4,90%1.000
17.19.2630,86+4,93%100
17.19.2630,87+4,96%403
17.19.2630,86+4,93%200
17.19.2630,87+4,96%200
17.19.2030,88+5,00%100
17.19.1730,87+4,96%200
17.19.1430,865+4,95%100
17.19.1430,88+5,00%100
17.19.1430,87+4,96%300
17.19.1430,88+5,00%100
17.19.1330,89+5,03%600
17.19.1330,90+5,07%100
17.19.1330,91+5,10%100
17.19.1330,92+5,13%300
17.19.1330,93+5,17%400
17.19.1230,94+5,20%100
17.19.0430,95+5,24%100
17.18.5730,94+5,20%100
17.18.5630,95+5,24%1.400
17.18.5530,93+5,17%4.418
17.18.4430,925+5,15%200
17.18.4430,93+5,17%200
17.18.4330,96+5,27%300
OraValoreVar.%Volume
17.18.4030,98+5,34%100
17.18.3330,99+5,37%235
17.18.3330,96+5,27%500
17.18.2730,98+5,34%100
17.18.2630,995+5,39%100
17.18.2631,00+5,41%600
17.18.2631,01+5,44%500
17.18.2331,02+5,47%100
17.18.2331,03+5,51%100
17.18.2331,02+5,47%200
17.18.1731,03+5,51%1.000
17.18.1731,04+5,54%1.129
17.18.0931,05+5,58%448
17.18.0931,06+5,61%100
17.18.0731,08+5,68%100
17.18.0531,085+5,70%500
17.18.0131,07+5,64%200
17.17.5631,065+5,63%200
17.17.5131,06+5,61%200
17.17.5031,08+5,68%100
17.17.5031,10+5,75%100
17.17.5031,08+5,68%100
17.17.4431,085+5,70%200
17.17.4331,08+5,68%200
17.17.4131,07+5,64%200
17.17.4131,08+5,68%100
17.17.3931,06+5,61%400
17.17.3631,055+5,59%100
17.17.3031,035+5,53%100
17.17.2631,005+5,42%100
OraValoreVar.%Volume
17.17.2431,00+5,41%200
17.17.2030,975+5,32%100
17.17.1730,985+5,36%600
17.17.0830,98+5,34%200
17.17.0630,97+5,30%500
17.17.0530,955+5,25%100
17.16.5930,9557+5,26%1.000
17.16.5630,945+5,22%100
17.16.5530,96+5,27%274
17.16.4830,9601+5,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```