Milano 16:18
51.242 -1,04%
Nasdaq 16:18
29.236 -0,69%
Dow Jones 16:18
51.917 -0,01%
Londra 16:18
10.486 -0,42%
Francoforte 16:18
24.671 -1,29%

Zillow

Mercato: NASDAQ - National

30,325
+3,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.19.3130,325+3,11%100
16.19.2230,32+3,09%6.431
16.19.1930,325+3,11%100
16.19.1930,31+3,06%200
16.19.1430,33+3,13%100
16.19.1030,335+3,15%900
16.19.0830,35+3,20%100
16.19.0830,36+3,23%300
16.19.0830,36+3,23%200
16.19.0530,365+3,25%100
16.19.0530,36+3,23%300
16.19.0530,37+3,26%620
16.19.0430,38+3,30%600
16.18.0330,345+3,18%100
16.18.0230,335+3,15%102
16.17.5430,34+3,16%100
16.17.5430,33+3,13%100
16.17.5430,335+3,15%1.200
16.17.5430,35+3,20%100
16.17.5430,335+3,15%100
16.17.5430,32+3,09%213
16.17.5230,33+3,13%400
16.17.5230,34+3,16%1.200
16.17.4930,36+3,23%100
16.17.4930,35+3,20%700
16.17.4930,34+3,16%100
16.17.4930,33+3,13%100
16.17.4930,34+3,16%100
16.17.4930,33+3,13%100
16.17.4930,34+3,16%200
OraValoreVar.%Volume
16.17.4930,35+3,20%100
16.17.4930,36+3,23%149
16.17.4930,365+3,25%576
16.17.4930,36+3,23%100
16.17.4930,3725+3,27%100
16.17.4930,37+3,26%100
16.17.4930,38+3,30%400
16.17.4930,37+3,26%100
16.17.4930,38+3,30%600
16.17.4930,36+3,23%100
16.17.4930,38+3,30%100
16.17.4930,36+3,23%600
16.17.4930,38+3,30%200
16.17.4930,36+3,23%100
16.17.4930,38+3,30%300
16.17.4930,36+3,23%100
16.17.4930,38+3,30%200
16.17.4930,37+3,26%200
16.17.4930,36+3,23%100
16.17.4930,38+3,30%120
16.17.4930,36+3,23%500
16.17.4930,35+3,20%1.408
16.17.4130,355+3,21%300
16.17.3330,38+3,30%378
16.17.2030,37+3,26%100
16.17.1630,355+3,21%300
16.17.1630,35+3,20%100
16.17.1630,345+3,18%100
16.16.3430,33+3,13%100
16.16.2730,32+3,09%297
OraValoreVar.%Volume
16.16.2730,33+3,13%200
16.16.0830,37+3,26%223
16.16.0630,35+3,20%800
16.15.5930,31+3,06%100
16.15.5930,30+3,03%100
16.15.4730,29+2,99%100
16.15.4730,32+3,09%200
16.15.4730,29+2,99%100
16.15.3030,27+2,92%300
16.15.0030,22+2,75%100
16.14.4930,26+2,89%100
16.14.4430,245+2,84%300
16.14.4230,25+2,86%100
16.14.4030,23+2,79%100
16.14.3930,24+2,82%100
16.14.3930,23+2,79%200
16.14.3930,24+2,82%100
16.14.3530,23+2,79%100
16.14.3130,24+2,82%200
16.14.3130,26+2,89%200
16.14.3130,23+2,79%100
16.14.3130,25+2,86%100
16.14.3130,24+2,82%100
16.14.3130,25+2,86%100
16.14.3130,26+2,89%1.100
16.14.1930,29+2,99%100
16.14.0030,26+2,89%100
16.13.4930,285+2,98%100
16.13.3330,23+2,79%300
16.13.2830,25+2,86%600
OraValoreVar.%Volume
16.13.2030,19+2,65%205
16.12.5630,21+2,72%100
16.12.4030,22+2,75%200
16.12.4030,21+2,72%100
16.12.4030,20+2,69%100
16.12.4030,22+2,75%200
16.12.1830,235+2,81%850
16.12.0130,255+2,87%500
16.12.0030,2578+2,88%1.000
16.11.5530,2301+2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```