Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zillow

Mercato: NASDAQ - National

54,98
+1,80%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5654,98+0,02%5.315
21.59.5454,97INV.100
21.59.5454,98+0,02%1.666
21.59.5354,97INV.205
21.59.5254,98+0,02%100
21.59.5254,975+0,01%100
21.59.5154,97INV.1.727
21.59.5054,97INV.2.200
21.59.5054,98+0,02%307
21.59.5054,975+0,01%122
21.59.5054,98+0,02%139
21.59.4954,98+0,02%200
21.59.4854,985+0,03%300
21.59.4754,99+0,04%300
21.59.4654,985+0,03%100
21.59.4654,98+0,02%703
21.59.4554,975+0,01%100
21.59.4554,98+0,02%805
21.59.4454,99+0,04%200
21.59.4254,985+0,03%200
21.59.4154,99+0,04%100
21.59.4154,98+0,02%200
21.59.4154,99+0,04%100
21.59.4154,98+0,02%281
21.59.4154,99+0,04%1.639
21.59.3654,995+0,05%100
21.59.3655,00+0,05%725
21.59.3554,985+0,03%200
21.59.3554,99+0,04%300
21.59.3554,98+0,02%776
OraValoreVar.%Volume
21.59.3554,99+0,04%949
21.59.3554,98+0,02%468
21.59.3554,975+0,01%200
21.59.3554,98+0,02%2.365
21.59.3454,975+0,01%1.304
21.59.2954,97INV.100
21.59.2954,975+0,01%600
21.59.2554,98+0,02%200
21.59.2454,975+0,01%200
21.59.2354,98+0,02%1.700
21.59.2354,975+0,01%100
21.59.2354,98+0,02%891
21.59.2254,97INV.200
21.59.2254,975+0,01%100
21.59.2054,98+0,02%149
21.59.1954,975+0,01%200
21.59.1954,98+0,02%200
21.59.1754,975+0,01%100
21.59.1754,98+0,02%100
21.59.1654,9797+0,02%293
21.59.1554,975+0,01%200
21.59.1454,955-0,03%100
21.59.1454,96-0,02%262
21.59.1454,93-0,07%100
21.59.1354,955-0,03%300
21.59.1354,96-0,02%483
21.59.1154,93-0,07%600
21.59.0854,94-0,05%798
21.59.0854,93-0,07%2.384
21.59.0454,955-0,03%467
OraValoreVar.%Volume
21.59.0454,93-0,07%100
21.59.0454,94-0,05%500
21.59.0454,95-0,04%1.296
21.59.0354,958-0,02%100
21.59.0354,96-0,02%6.839
21.59.0254,97INV.460
21.59.0154,965-0,01%200
21.58.5854,97INV.105
21.58.5754,98+0,02%100
21.58.5754,975+0,01%100
21.58.5754,97INV.100
21.58.5754,975+0,01%150
21.58.5754,97INV.1.126
21.58.5354,96-0,02%780
21.58.5354,95-0,04%100
21.58.5254,96-0,02%900
21.58.5154,95-0,04%1.327
21.58.5154,94-0,05%500
21.58.5154,95-0,04%1.500
21.58.5154,93-0,07%100
21.58.5154,95-0,04%200
21.58.5154,94-0,05%100
21.58.5154,93-0,07%891
21.58.4454,95-0,04%941
21.58.4454,94-0,05%100
21.58.4454,96-0,02%400
21.58.4454,93-0,07%100
21.58.4454,96-0,02%300
21.58.4454,94-0,05%100
21.58.4454,93-0,07%500
OraValoreVar.%Volume
21.58.4454,95-0,04%100
21.58.4454,93-0,07%100
21.58.4454,95-0,04%200
21.58.4454,93-0,07%100
21.58.4454,94-0,05%100
21.58.4454,93-0,07%400
21.58.4454,94-0,05%100
21.58.4454,93-0,07%100
21.58.4454,94-0,05%200
21.58.4454,93-0,07%700

(*) I dati sono limitati agli ultimi 100 contratti.

```