Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zillow

Mercato: NASDAQ - National

28,43
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0028,43INV.413.798
21.59.5928,435+0,02%1.225
21.59.5428,42-0,04%7.610
21.59.5428,43INV.498
21.59.4928,43INV.100
21.59.4728,42-0,04%1.018
21.59.4728,425-0,02%500
21.59.4128,435+0,02%400
21.59.3928,43INV.1.080
21.59.3928,435+0,02%101
21.59.3928,43INV.3.077
21.59.3928,435+0,02%100
21.59.3928,43INV.3.548
21.59.3928,42-0,04%400
21.59.3928,425-0,02%569
21.59.3828,42-0,04%300
21.59.3628,425-0,02%100
21.59.3628,42-0,04%400
21.59.3628,425-0,02%903
21.59.3328,42-0,04%200
21.59.3228,425-0,02%504
21.59.3228,42-0,04%100
21.59.3228,43INV.1.583
21.59.3228,425-0,02%515
21.59.3228,42-0,04%2.946
21.59.2728,425-0,02%645
21.59.2528,42-0,04%200
21.59.2528,425-0,02%100
21.59.2528,43INV.600
21.59.2528,425-0,02%100
OraValoreVar.%Volume
21.59.2528,43INV.1.078
21.59.2428,425-0,02%600
21.59.2128,42-0,04%200
21.59.2128,425-0,02%250
21.59.2028,435+0,02%200
21.59.1928,43INV.100
21.59.1928,435+0,02%222
21.59.1728,43INV.200
21.59.1728,435+0,02%358
21.59.1628,43INV.1.771
21.59.1528,435+0,02%100
21.59.1528,43INV.418
21.59.1528,425-0,02%300
21.59.1428,43INV.505
21.59.1328,425-0,02%100
21.59.1328,435+0,02%200
21.59.1228,43INV.318
21.59.1028,435+0,02%300
21.59.0928,43INV.200
21.59.0828,435+0,02%168
21.59.0628,445+0,05%215
21.59.0628,43INV.200
21.59.0628,435+0,02%100
21.59.0628,44+0,04%1.228
21.59.0528,45+0,07%360
21.59.0128,47+0,14%239
21.59.0128,465+0,12%100
21.59.0128,47+0,14%123
21.59.0128,465+0,12%1.241
21.59.0028,47+0,14%300
OraValoreVar.%Volume
21.59.0028,465+0,12%200
21.59.0028,47+0,14%1.861
21.59.0028,48+0,18%240
21.58.5628,47+0,14%478
21.58.5628,475+0,16%1.144
21.58.5128,47+0,14%359
21.58.5128,475+0,16%709
21.58.4928,47+0,14%2.844
21.58.4928,465+0,12%100
21.58.4928,47+0,14%4.345
21.58.4428,475+0,16%200
21.58.4428,48+0,18%200
21.58.4428,475+0,16%332
21.58.4428,48+0,18%1.384
21.58.4328,485+0,19%146
21.58.4228,48+0,18%2.008
21.58.4128,485+0,19%104
21.58.4128,48+0,18%1.841
21.58.3828,485+0,19%600
21.58.3228,48+0,18%200
21.58.3228,485+0,19%860
21.58.3128,48+0,18%485
21.58.3128,485+0,19%1.244
21.58.2528,49+0,21%100
21.58.2528,485+0,19%200
21.58.2528,49+0,21%820
21.58.2528,495+0,23%519
21.58.2428,49+0,21%3.053
21.58.2328,495+0,23%3.338
21.58.2228,49+0,21%4.191
OraValoreVar.%Volume
21.58.2228,485+0,19%100
21.58.2228,47+0,14%100
21.58.2228,465+0,12%15.000
21.58.2228,48+0,18%200
21.58.2228,47+0,14%600
21.58.2228,49+0,21%301
21.58.2228,47+0,14%100
21.58.2228,48+0,18%300
21.58.2228,47+0,14%640
21.58.2228,48+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```