Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Zillow

Mercato: NASDAQ - National

33,15
-1,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.1933,15-1,37%100
17.35.1933,16-1,34%207
17.35.1633,17-1,31%606
17.35.1633,18-1,28%1.653
17.35.1633,17-1,31%100
17.35.0033,16-1,34%100
17.34.5733,15-1,37%100
17.34.5533,16-1,34%200
17.34.3633,15-1,37%1.673
17.34.2133,14-1,40%100
17.34.1133,1673-1,32%240
17.34.0333,15-1,37%600
17.34.0333,16-1,34%296
17.34.0333,15-1,37%300
17.34.0333,16-1,34%100
17.34.0333,15-1,37%700
17.34.0333,16-1,34%300
17.33.3933,16-1,34%100
17.33.2933,15-1,37%400
17.32.5733,155-1,35%400
17.32.5733,17-1,31%400
17.32.4933,175-1,29%600
17.32.4933,18-1,28%874
17.32.4533,18-1,28%269
17.32.3633,17-1,31%400
17.32.3333,165-1,32%1.260
17.32.3133,17-1,31%200
17.32.1933,175-1,29%300
17.32.0133,165-1,32%200
17.31.5833,1699-1,31%300
OraValoreVar.%Volume
17.31.5733,16-1,34%300
17.31.4233,16-1,34%400
17.31.4233,17-1,31%484
17.31.4233,155-1,35%900
17.31.4233,17-1,31%285
17.31.4033,15-1,37%300
17.31.4033,14-1,40%600
17.31.3933,13-1,43%200
17.31.3633,12-1,46%100
17.31.1833,141-1,40%1.200
17.31.1033,1452-1,38%200
17.31.0933,15-1,37%201
17.31.0533,17-1,31%436
17.31.0533,18-1,28%200
17.30.5633,19-1,25%100
17.30.5533,21-1,19%311
17.30.5533,20-1,22%2.600
17.30.5033,235-1,12%800
17.30.5033,21-1,19%100
17.30.5033,23-1,13%300
17.30.5033,24-1,10%100
17.30.5033,235-1,12%1.300
17.30.5033,23-1,13%100
17.30.5033,2075-1,20%646
17.30.5033,20-1,22%1.200
17.30.5033,21-1,19%2.827
17.30.5033,205-1,20%1.900
17.30.5033,20-1,22%570
17.30.5033,21-1,19%800
17.30.5033,20-1,22%2.831
OraValoreVar.%Volume
17.30.5033,205-1,20%622
17.30.5033,20-1,22%541
17.30.5033,21-1,19%152
17.30.5033,205-1,20%424
17.30.5033,21-1,19%327
17.30.5033,205-1,20%576
17.30.5033,21-1,19%466
17.30.5033,20-1,22%3.700
17.30.3933,195-1,23%786
17.30.1933,19-1,25%100
17.29.5133,195-1,23%100
17.29.4233,20-1,22%100
17.29.3633,19-1,25%200
17.29.2033,20-1,22%800
17.28.5233,1701-1,31%1.272
17.28.4233,19-1,25%400
17.28.3433,21-1,19%300
17.28.3233,20-1,22%200
17.28.2233,19-1,25%897
17.28.2133,20-1,22%100
17.28.2133,19-1,25%100
17.28.2133,20-1,22%200
17.28.2133,195-1,23%100
17.28.2133,19-1,25%500
17.28.2033,205-1,20%100
17.28.2033,21-1,19%100
17.28.2033,20-1,22%100
17.28.2033,21-1,19%228
17.28.2033,20-1,22%100
17.28.2033,19-1,25%4.700
OraValoreVar.%Volume
17.28.2033,17-1,31%5.300
17.28.2033,18-1,28%400
17.28.2033,17-1,31%1.000
17.28.2033,175-1,29%543
17.28.2033,18-1,28%100
17.28.2033,17-1,31%532
17.28.2033,18-1,28%823
17.28.2033,17-1,31%1.700
17.28.2033,16-1,34%1.000
17.28.2033,165-1,32%804

(*) I dati sono limitati agli ultimi 100 contratti.

```