Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zillow

Mercato: NASDAQ - National

75,52
-0,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0075,52INV.164.902
21.59.5975,50-0,03%1.413
21.59.5975,51-0,01%109
21.59.5875,49-0,04%1.002
21.59.5775,515-0,01%100
21.59.5775,52INV.487
21.59.5575,51-0,01%200
21.59.5075,485-0,05%200
21.59.5075,48-0,05%100
21.59.4975,49-0,04%100
21.59.4575,48-0,05%200
21.59.4475,49-0,04%1.092
21.59.4475,485-0,05%100
21.59.4475,48-0,05%200
21.59.4475,49-0,04%202
21.59.4375,485-0,05%100
21.59.4375,48-0,05%271
21.59.3275,48-0,05%200
21.59.3275,47-0,07%100
21.59.2975,47-0,07%500
21.59.1575,48-0,05%700
21.59.1175,475-0,06%500
21.59.0975,4453-0,10%1.126
21.59.0875,45-0,09%100
21.59.0875,455-0,09%100
21.59.0875,45-0,09%100
21.59.0575,455-0,09%100
21.59.0475,45-0,09%100
21.59.0475,445-0,10%365
21.59.0375,45-0,09%610
OraValoreVar.%Volume
21.59.0175,455-0,09%937
21.59.0175,45-0,09%100
21.59.0175,46-0,08%1.769
21.58.5975,455-0,09%100
21.58.5875,46-0,08%200
21.58.5675,455-0,09%128
21.58.5675,46-0,08%198
21.58.5675,45-0,09%130
21.58.5675,46-0,08%500
21.58.5175,47-0,07%235
21.58.5075,465-0,07%152
21.58.5075,46-0,08%286
21.58.4975,465-0,07%100
21.58.4775,46-0,08%200
21.58.4575,47-0,07%100
21.58.4575,465-0,07%100
21.58.4575,47-0,07%819
21.58.4475,48-0,05%100
21.58.4075,47-0,07%800
21.58.3975,475-0,06%200
21.58.3975,48-0,05%1.793
21.58.3775,495-0,03%800
21.58.3275,49-0,04%100
21.58.3275,48-0,05%920
21.58.3275,47-0,07%1.000
21.58.3275,465-0,07%215
21.58.2175,46-0,08%1.414
21.58.2075,45-0,09%1.912
21.58.1775,445-0,10%100
21.58.1775,44-0,11%250
OraValoreVar.%Volume
21.58.1675,44-0,11%300
21.58.1675,45-0,09%700
21.58.1675,46-0,08%1.000
21.58.1475,48-0,05%200
21.58.1275,46-0,08%700
21.58.0675,47-0,07%850
21.58.0675,48-0,05%100
21.58.0675,47-0,07%500
21.58.0675,48-0,05%400
21.58.0675,47-0,07%100
21.58.0675,48-0,05%200
21.58.0675,47-0,07%300
21.58.0675,48-0,05%100
21.58.0675,47-0,07%400
21.58.0675,48-0,05%1.302
21.58.0675,47-0,07%300
21.58.0275,465-0,07%840
21.58.0275,47-0,07%994
21.58.0175,475-0,06%692
21.57.5475,47-0,07%200
21.57.5375,48-0,05%200
21.57.5075,46-0,08%854
21.57.4475,47-0,07%436
21.57.4475,46-0,08%100
21.57.4375,47-0,07%100
21.57.4375,46-0,08%200
21.57.4275,47-0,07%545
21.57.4175,48-0,05%100
21.57.3575,49-0,04%100
21.57.3575,50-0,03%404
OraValoreVar.%Volume
21.57.3375,51-0,01%200
21.57.3375,50-0,03%700
21.57.2175,49-0,04%701
21.57.1775,48-0,05%300
21.57.1175,49-0,04%100
21.57.0975,485-0,05%137
21.57.0875,50-0,03%100
21.57.0875,51-0,01%400
21.57.0875,49-0,04%200
21.57.0875,51-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```