Milano 14:25
51.113 -1,29%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 14:25
10.426 -0,99%
Francoforte 14:25
24.685 -1,24%

Zillow

Mercato: NASDAQ - National

29,41
-3,70%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0029,41INV.954.305
21.59.5929,425+0,05%125
21.59.5729,42+0,03%300
21.59.5629,43+0,07%472
21.59.5529,415+0,02%110
21.59.5529,42+0,03%439
21.59.5529,41INV.400
21.59.5429,42+0,03%100
21.59.5329,42+0,03%100
21.59.5329,425+0,05%400
21.59.5129,425+0,05%678
21.59.5029,42+0,03%100
21.59.5029,425+0,05%1.014
21.59.5029,42+0,03%200
21.59.4829,425+0,05%183
21.59.4729,43+0,07%3.000
21.59.4729,425+0,05%2.512
21.59.4129,43+0,07%3.672
21.59.3829,425+0,05%100
21.59.3829,43+0,07%1.574
21.59.3829,425+0,05%1.246
21.59.3529,42+0,03%100
21.59.3529,425+0,05%186
21.59.3529,42+0,03%273
21.59.3429,42+0,03%8.260
21.59.3429,415+0,02%290
21.59.3429,425+0,05%103
21.59.3129,42+0,03%176
21.59.3129,415+0,02%272
21.59.3029,4174+0,03%100
OraValoreVar.%Volume
21.59.3029,415+0,02%500
21.59.2829,42+0,03%3.800
21.59.2829,415+0,02%1.095
21.59.2729,41INV.6.876
21.59.2729,415+0,02%2.046
21.59.2629,41INV.1.304
21.59.2429,405-0,02%538
21.59.2029,41INV.5.027
21.59.1929,415+0,02%100
21.59.1829,4101INV.500
21.59.1829,42+0,03%100
21.59.1729,41INV.500
21.59.1629,405-0,02%120
21.59.1629,41INV.2.306
21.59.1529,415+0,02%200
21.59.1529,41INV.1.712
21.59.1329,415+0,02%400
21.59.1229,41INV.1.352
21.59.1229,405-0,02%400
21.59.1229,41INV.200
21.59.1229,405-0,02%200
21.59.1229,41INV.300
21.59.1229,405-0,02%300
21.59.1029,39-0,07%200
21.59.1029,395-0,05%287
21.59.0929,39-0,07%100
21.59.0929,395-0,05%2.638
21.59.0929,39-0,07%884
21.59.0929,395-0,05%200
21.59.0929,39-0,07%1.326
OraValoreVar.%Volume
21.59.0929,395-0,05%791
21.59.0729,40-0,03%146
21.59.0729,395-0,05%569
21.59.0429,40-0,03%6.300
21.59.0329,39-0,07%4.940
21.59.0229,385-0,09%1.105
21.59.0029,38-0,10%1.827
21.59.0029,385-0,09%400
21.59.0029,38-0,10%400
21.59.0029,385-0,09%400
21.59.0029,38-0,10%400
21.59.0029,385-0,09%400
21.59.0029,39-0,07%827
21.58.5829,385-0,09%705
21.58.5529,39-0,07%2.603
21.58.5529,385-0,09%400
21.58.5529,39-0,07%400
21.58.5529,385-0,09%100
21.58.5529,3875-0,08%100
21.58.5529,385-0,09%100
21.58.5529,39-0,07%200
21.58.5529,38-0,10%194
21.58.5529,39-0,07%628
21.58.5429,385-0,09%200
21.58.5029,39-0,07%2.670
21.58.4829,395-0,05%167
21.58.4829,39-0,07%4.362
21.58.4729,395-0,05%500
21.58.4629,3999-0,03%200
21.58.4429,39-0,07%690
OraValoreVar.%Volume
21.58.4329,375-0,12%100
21.58.4329,38-0,10%1.700
21.58.4329,37-0,14%1.023
21.58.4129,375-0,12%200
21.58.4129,37-0,14%1.451
21.58.4129,375-0,12%207
21.58.4129,37-0,14%300
21.58.4129,375-0,12%600
21.58.4129,37-0,14%300
21.58.4029,38-0,10%485

(*) I dati sono limitati agli ultimi 100 contratti.

```