Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zillow

Mercato: NASDAQ - National

40,44
-2,39%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0040,44-2,39%285.244
21.59.5940,435-2,40%400
21.59.5840,43-2,41%100
21.59.5740,42-2,44%100
21.59.5740,4244-2,43%1.000
21.59.5740,42-2,44%185
21.59.5640,415-2,45%100
21.59.5640,42-2,44%7.938
21.59.5640,415-2,45%100
21.59.5640,41-2,46%698
21.59.5540,42-2,44%200
21.59.5440,44-2,39%300
21.59.5440,45-2,37%468
21.59.5440,44-2,39%608
21.59.5340,435-2,40%194
21.59.5340,43-2,41%303
21.59.5340,435-2,40%247
21.59.5240,43-2,41%100
21.59.5240,425-2,43%203
21.59.5240,43-2,41%700
21.59.5140,425-2,43%500
21.59.4540,415-2,45%200
21.59.4540,43-2,41%737
21.59.4540,415-2,45%200
21.59.4540,42-2,44%100
21.59.4540,415-2,45%680
21.59.4540,42-2,44%200
21.59.4440,415-2,45%200
21.59.4440,42-2,44%817
21.59.4440,425-2,43%100
OraValoreVar.%Volume
21.59.4440,42-2,44%360
21.59.4440,425-2,43%700
21.59.4140,43-2,41%126
21.59.4140,425-2,43%760
21.59.4040,43-2,41%291
21.59.3840,4276-2,42%2.000
21.59.3740,425-2,43%100
21.59.3640,4201-2,44%100
21.59.3640,425-2,43%100
21.59.3640,4201-2,44%100
21.59.3540,425-2,43%100
21.59.3540,4275-2,42%100
21.59.3540,43-2,41%551
21.59.3440,42-2,44%1.155
21.59.3340,415-2,45%110
21.59.3340,42-2,44%400
21.59.3340,43-2,41%2.677
21.59.3240,435-2,40%300
21.59.3040,415-2,45%100
21.59.3040,42-2,44%122
21.59.3040,415-2,45%100
21.59.3040,42-2,44%1.273
21.59.3040,415-2,45%200
21.59.3040,41-2,46%437
21.59.2940,40-2,49%424
21.59.2940,405-2,47%500
21.59.2940,425-2,43%432
21.59.2840,43-2,41%981
21.59.2840,425-2,43%100
21.59.2840,43-2,41%1.036
OraValoreVar.%Volume
21.59.2840,425-2,43%141
21.59.2440,435-2,40%100
21.59.2440,43-2,41%200
21.59.2440,435-2,40%100
21.59.2440,43-2,41%216
21.59.2440,435-2,40%1.831
21.59.1940,445-2,38%100
21.59.1940,45-2,37%100
21.59.1940,46-2,34%100
21.59.1940,45-2,37%260
21.59.1940,46-2,34%1.749
21.59.1940,465-2,33%690
21.59.1640,47-2,32%3.250
21.59.1640,48-2,29%100
21.59.1640,475-2,31%200
21.59.1540,55-2,12%8.024
21.59.1440,555-2,11%100
21.59.1440,55-2,12%511
21.59.1440,555-2,11%100
21.59.1340,55-2,12%100
21.59.1340,56-2,10%7.200
21.59.1340,57-2,08%100
21.59.1340,56-2,10%7.538
21.59.1340,565-2,09%713
21.59.0940,57-2,08%904
21.59.0440,565-2,09%300
21.59.0240,555-2,11%151
21.59.0140,56-2,10%100
21.59.0140,555-2,11%100
21.59.0140,56-2,10%100
OraValoreVar.%Volume
21.59.0040,545-2,14%525
21.59.0040,55-2,12%100
21.59.0040,545-2,14%100
21.58.5940,55-2,12%200
21.58.5840,545-2,14%224
21.58.5740,55-2,12%100
21.58.5640,545-2,14%100
21.58.5440,55-2,12%100
21.58.5440,545-2,14%828
21.58.5340,54-2,15%683

(*) I dati sono limitati agli ultimi 100 contratti.

```