Milano 15:55
43.647 -0,83%
Nasdaq 15:55
23.854 -1,28%
Dow Jones 15:55
46.273 -0,34%
Londra 15:55
9.982 -1,24%
Francoforte 15:55
22.665 -1,27%

Zillow

Mercato: NASDAQ - National

44,21
+1,40%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.56.2644,21+1,40%200
15.56.2344,20+1,38%175
15.56.1844,18+1,33%500
15.56.1844,165+1,30%200
15.56.1444,165+1,30%100
15.56.0344,17+1,31%100
15.56.0344,15+1,26%150
15.56.0244,16+1,28%100
15.55.5844,17+1,31%200
15.55.5844,19+1,35%200
15.55.5844,18+1,33%150
15.55.5744,17+1,31%200
15.55.5144,15+1,26%100
15.55.5144,16+1,28%100
15.55.5144,15+1,26%100
15.55.5144,16+1,28%300
15.55.5144,15+1,26%100
15.55.4144,16+1,28%100
15.55.1644,17+1,31%100
15.54.5844,205+1,39%200
15.54.4844,17+1,31%100
15.54.2444,16+1,28%100
15.54.1944,195+1,36%100
15.54.1544,231+1,45%3.000
15.53.4944,20+1,38%250
15.53.4544,17+1,31%200
15.53.4244,19+1,35%200
15.53.4244,165+1,30%140
15.53.3944,20+1,38%187
15.53.3944,195+1,36%100
OraValoreVar.%Volume
15.53.3444,19+1,35%200
15.53.0244,17+1,31%100
15.53.0244,20+1,38%100
15.53.0244,18+1,33%100
15.53.0244,20+1,38%1.948
15.53.0244,18+1,33%324
15.52.4844,22+1,42%100
15.52.4844,21+1,40%100
15.52.4344,24+1,47%200
15.51.4344,25+1,49%500
15.51.2644,245+1,48%100
15.51.1244,23+1,44%100
15.51.1244,24+1,47%200
15.50.2744,21+1,40%100
15.50.1644,25+1,49%101
15.50.0844,26+1,51%200
15.50.0844,23+1,44%100
15.50.0744,245+1,48%100
15.50.0644,27+1,54%100
15.50.0644,29+1,58%100
15.50.0644,27+1,54%100
15.50.0644,25+1,49%100
15.50.0644,28+1,56%100
15.50.0444,245+1,48%400
15.50.0444,255+1,50%200
15.50.0444,29+1,58%100
15.50.0444,255+1,50%100
15.49.4544,23+1,44%100
15.49.4444,22+1,42%100
15.48.3844,35+1,72%500
OraValoreVar.%Volume
15.48.1044,38+1,79%300
15.48.1044,37+1,77%100
15.47.3544,37+1,77%200
15.47.3544,31+1,63%100
15.47.3544,36+1,74%300
15.47.3544,34+1,70%100
15.47.3544,30+1,61%200
15.47.3544,39+1,81%100
15.47.2644,27+1,54%100
15.47.0744,30+1,61%300
15.46.4144,28+1,56%500
15.46.3644,275+1,55%400
15.46.3644,2877+1,58%1.400
15.46.2644,25+1,49%100
15.46.0644,285+1,57%200
15.45.5344,275+1,55%200
15.45.5144,28+1,56%100
15.45.4144,26+1,51%179
15.45.1744,285+1,57%100
15.45.0544,25+1,49%100
15.45.0544,30+1,61%100
15.44.2844,315+1,64%136
15.43.4444,29+1,58%400
15.43.3844,22+1,42%100
15.43.3744,20+1,38%100
15.43.3744,21+1,40%400
15.43.2744,22+1,42%310
15.42.3444,265+1,53%100
15.42.3444,27+1,54%100
15.42.3444,26+1,51%200
OraValoreVar.%Volume
15.42.3444,27+1,54%100
15.42.2444,315+1,64%100
15.42.2244,32+1,65%222
15.42.1444,37+1,77%200
15.41.5544,44+1,93%100
15.41.4644,48+2,02%300
15.41.4544,45+1,95%200
15.41.4344,42+1,88%100
15.41.4344,43+1,90%100
15.41.4344,44+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```