Milano 17:09
43.791 -0,51%
Nasdaq 17:09
23.887 -1,14%
Dow Jones 17:09
46.239 -0,41%
Londra 17:09
9.987 -1,19%
Francoforte 17:09
22.693 -1,15%

Zillow

Mercato: NASDAQ - National

43,5
-0,23%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.10.2243,50-0,23%110
17.10.0943,51-0,21%200
17.09.4843,51-0,21%100
17.09.4843,52-0,18%200
17.09.4843,52-0,18%100
17.09.4543,535-0,15%100
17.09.2643,54-0,14%100
17.09.2243,55-0,11%210
17.07.5943,565-0,08%100
17.07.5843,58-0,05%100
17.07.5843,57-0,07%310
17.07.5843,58-0,05%300
17.07.5843,57-0,07%300
17.07.5843,59-0,02%100
17.07.5843,58-0,05%400
17.07.5843,59-0,02%200
17.07.2143,57-0,07%100
17.06.5043,55-0,11%100
17.06.4943,56-0,09%200
17.06.4543,54-0,14%200
17.06.4043,55-0,11%100
17.06.4043,56-0,09%200
17.06.4043,545-0,13%100
17.06.2343,54-0,14%100
17.05.5043,535-0,15%116
17.05.4443,495-0,24%320
17.05.4443,51-0,21%122
17.04.5143,48-0,28%100
17.04.4343,49-0,25%200
17.04.4043,48-0,28%100
OraValoreVar.%Volume
17.04.4043,46-0,32%368
17.04.4043,47-0,30%500
17.04.4043,48-0,28%100
17.04.3343,47-0,30%975
17.04.2543,485-0,26%100
17.04.1643,46-0,32%100
17.04.0843,455-0,33%208
17.03.5443,4586-0,32%134
17.03.2443,47-0,30%200
17.03.2143,45-0,34%100
17.03.2043,435-0,38%205
17.03.1643,45-0,34%600
17.02.4943,46-0,32%620
17.02.4943,45-0,34%198
17.02.4943,44-0,37%300
17.02.4943,43-0,39%300
17.02.4943,425-0,40%200
17.02.4543,43-0,39%100
17.02.4543,44-0,37%300
17.02.2243,47-0,30%610
17.02.1743,49-0,25%100
17.02.1743,48-0,28%400
17.02.0643,50-0,23%400
17.01.2243,50-0,23%100
17.01.2243,51-0,21%200
17.01.2043,47-0,30%300
17.01.1643,465-0,31%655
17.01.1343,4658-0,31%110
17.01.0743,465-0,31%200
17.01.0343,46-0,32%1.010
OraValoreVar.%Volume
17.00.3543,48-0,28%400
17.00.2043,47-0,30%110
17.00.2043,48-0,28%200
17.00.1443,52-0,18%100
17.00.1043,50-0,23%100
17.00.1043,51-0,21%100
17.00.1043,52-0,18%500
17.00.0243,54-0,14%200
16.59.5843,56-0,09%600
16.59.5043,555-0,10%100
16.59.4343,55-0,11%400
16.59.4343,56-0,09%100
16.59.4043,53-0,16%200
16.59.3243,52-0,18%100
16.59.1443,505-0,22%110
16.59.1043,52-0,18%800
16.59.1043,53-0,16%300
16.58.5643,50-0,23%100
16.58.5243,515-0,19%800
16.58.4543,53-0,16%600
16.58.4343,54-0,14%305
16.58.3743,53-0,16%100
16.58.3743,54-0,14%431
16.58.1543,575-0,06%100
16.57.5643,56-0,09%300
16.57.4443,555-0,10%110
16.57.3943,57-0,07%800
16.57.3743,569-0,07%2.000
16.57.3743,55-0,11%611
16.57.2143,55-0,11%100
OraValoreVar.%Volume
16.57.2143,555-0,10%100
16.57.1543,56-0,09%100
16.57.1543,54-0,14%400
16.57.0043,535-0,15%100
16.56.5943,54-0,14%300
16.56.5943,51-0,21%100
16.56.4143,505-0,22%110
16.56.3643,51-0,21%100
16.56.3643,52-0,18%100
16.56.3443,535-0,15%750

(*) I dati sono limitati agli ultimi 100 contratti.

```