Milano 16:21
53.709 -0,02%
Nasdaq 16:21
29.754 +0,11%
Dow Jones 16:21
53.975 -0,11%
Londra 16:21
10.850 -0,47%
Francoforte 16:21
26.361 +0,16%

Zillow

Mercato: NASDAQ - National

32,82
-2,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.19.2832,82-2,35%2.200
16.19.2832,83-2,32%1.700
16.19.2832,845-2,28%100
16.19.2832,83-2,32%600
16.19.2832,845-2,28%100
16.19.2832,83-2,32%100
16.19.2832,845-2,28%100
16.19.2832,83-2,32%800
16.19.2832,845-2,28%100
16.19.2832,83-2,32%400
16.19.2832,845-2,28%100
16.19.2832,83-2,32%100
16.19.2832,845-2,28%100
16.19.2832,83-2,32%100
16.19.2832,845-2,28%400
16.19.2832,83-2,32%100
16.19.2832,845-2,28%1.200
16.19.2832,84-2,29%100
16.19.2832,85-2,26%1.100
16.19.2832,87-2,20%400
16.19.2232,89-2,14%201
16.19.1832,90-2,11%100
16.19.1532,8701-2,20%372
16.19.1432,89-2,14%100
16.19.1332,90-2,11%100
16.19.1332,91-2,08%447
16.19.1332,89-2,14%1.900
16.19.0932,87-2,20%1.100
16.19.0932,893-2,13%300
16.19.0932,90-2,11%700
OraValoreVar.%Volume
16.19.0932,893-2,13%100
16.19.0932,90-2,11%100
16.19.0932,893-2,13%590
16.19.0932,90-2,11%190
16.19.0832,89-2,14%111
16.19.0632,895-2,13%400
16.19.0632,89-2,14%200
16.19.0632,895-2,13%400
16.19.0632,92-2,05%4.561
16.19.0632,909-2,09%160
16.19.0632,89-2,14%1.200
16.19.0632,88-2,17%200
16.19.0432,89-2,14%100
16.18.5732,87-2,20%500
16.18.5732,88-2,17%197
16.18.4232,85-2,26%200
16.18.3432,84-2,29%480
16.18.3332,84-2,29%100
16.18.3332,83-2,32%400
16.18.3332,83-2,32%300
16.18.3032,8307-2,32%1.000
16.18.2532,83-2,32%100
16.18.2132,815-2,37%100
16.18.1932,82-2,35%200
16.18.1732,815-2,37%100
16.18.1732,8219-2,34%100
16.18.1632,8037-2,40%481
16.18.1632,815-2,37%109
16.18.1632,81-2,38%100
16.18.1632,8001-2,41%113
OraValoreVar.%Volume
16.18.1032,78-2,47%200
16.18.1032,77-2,50%453
16.18.1032,78-2,47%100
16.18.1032,77-2,50%100
16.18.1032,76-2,53%100
16.18.1032,77-2,50%100
16.18.1032,76-2,53%100
16.18.1032,77-2,50%200
16.18.1032,79-2,44%100
16.18.1032,78-2,47%100
16.18.1032,77-2,50%100
16.18.1032,78-2,47%200
16.18.1032,77-2,50%100
16.18.0032,80-2,41%472
16.17.5132,795-2,42%100
16.17.4432,80-2,41%100
16.17.3332,79-2,44%200
16.17.3132,78-2,47%100
16.17.3132,77-2,50%3.951
16.17.3132,76-2,53%500
16.17.3132,75-2,56%613
16.17.3032,73-2,62%400
16.17.2332,7463-2,57%1.000
16.17.2132,725-2,63%100
16.17.2032,73-2,62%2.099
16.17.1732,74-2,59%100
16.17.1632,75-2,56%119
16.17.1432,77-2,50%100
16.17.1432,76-2,53%100
16.17.1132,77-2,50%200
OraValoreVar.%Volume
16.17.0732,775-2,48%200
16.17.0632,77-2,50%1.400
16.17.0632,76-2,53%500
16.16.4332,795-2,42%300
16.16.3432,79-2,44%370
16.16.3032,80-2,41%600
16.16.2632,835-2,31%911
16.16.1932,84-2,29%100
16.16.1932,85-2,26%800
16.16.1332,83-2,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```