Milano 17:35
51.783 +0,28%
Nasdaq 21:28
29.357 +0,47%
Dow Jones 21:28
51.929 +0,15%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zillow

Mercato: NASDAQ - National

29,537
-3,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.29.5029,5367-3,16%400
21.29.3629,54-3,15%400
21.29.3329,525-3,20%300
21.29.3329,52-3,21%200
21.29.3329,53-3,18%349
21.29.3329,52-3,21%200
21.29.3329,53-3,18%1.210
21.29.3329,52-3,21%400
21.29.3329,53-3,18%952
21.29.3329,52-3,21%100
21.29.3329,53-3,18%800
21.29.3329,52-3,21%100
21.29.3329,53-3,18%700
21.29.2829,53-3,18%200
21.29.2529,54-3,15%126
21.29.2529,53-3,18%300
21.29.2529,52-3,21%440
21.29.2529,485-3,33%100
21.29.2529,51-3,25%129
21.29.2529,515-3,23%200
21.29.2529,52-3,21%300
21.29.2529,53-3,18%100
21.29.2529,52-3,21%499
21.29.2529,50-3,28%204
21.29.2529,4875-3,32%200
21.29.2529,51-3,25%104
21.29.2529,50-3,28%100
21.29.2529,51-3,25%142
21.29.2529,485-3,33%100
21.29.2529,49-3,31%200
OraValoreVar.%Volume
21.29.2529,485-3,33%100
21.29.2529,50-3,28%100
21.29.2529,49-3,31%100
21.29.2529,48-3,34%198
21.29.2529,52-3,21%299
21.29.2529,51-3,25%500
21.29.2529,50-3,28%100
21.29.2529,48-3,34%200
21.29.2529,49-3,31%100
21.29.2529,48-3,34%15.850
21.29.2329,49-3,31%800
21.29.2329,51-3,25%800
21.29.2329,50-3,28%700
21.29.2329,51-3,25%2.880
21.29.2029,5193-3,22%350
21.28.4229,51-3,25%313
21.28.4129,52-3,21%300
21.28.1429,53-3,18%100
21.27.3729,55-3,11%611
21.27.2229,54-3,15%924
21.26.4429,55-3,11%304
21.26.4129,555-3,10%200
21.26.3829,55-3,11%300
21.26.3829,555-3,10%300
21.26.2229,55-3,11%100
21.26.2129,53-3,18%200
21.26.2129,52-3,21%230
21.26.2129,54-3,15%100
21.26.2029,51-3,25%100
21.25.5529,495-3,30%250
OraValoreVar.%Volume
21.25.5529,50-3,28%780
21.25.5529,495-3,30%150
21.25.5529,50-3,28%414
21.25.4829,49-3,31%100
21.25.2129,505-3,26%100
21.25.1929,51-3,25%693
21.25.0529,495-3,30%100
21.25.0429,49-3,31%326
21.24.4929,505-3,26%200
21.24.1229,50-3,28%300
21.24.0829,49-3,31%195
21.23.2629,48-3,34%113
21.22.4229,49-3,31%200
21.22.3329,475-3,36%730
21.22.2829,48-3,34%100
21.22.1429,51-3,25%300
21.22.1429,50-3,28%200
21.21.5429,52-3,21%200
21.21.4729,51-3,25%100
21.21.3929,505-3,26%300
21.21.3829,49-3,31%497
21.21.3829,485-3,33%200
21.21.3829,48-3,34%100
21.21.3829,47-3,38%400
21.21.2829,46-3,41%139
21.21.1329,465-3,39%131
21.21.0929,46-3,41%266
21.20.5829,45-3,44%360
21.20.5829,44-3,48%300
21.20.3229,45-3,44%100
OraValoreVar.%Volume
21.20.2629,445-3,46%100
21.20.2029,45-3,44%260
21.20.2029,44-3,48%200
21.20.1929,45-3,44%259
21.20.1729,44-3,48%200
21.20.1629,42-3,54%285
21.20.1629,395-3,62%100
21.20.1629,41-3,57%444
21.20.1629,395-3,62%100
21.20.1629,41-3,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```