Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Zillow

Mercato: NASDAQ - National

33,49
-1,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.3633,49-1,35%333
17.18.3633,51-1,30%100
17.18.0833,48-1,38%100
17.17.4833,525-1,25%100
17.17.3533,53-1,24%300
17.17.1833,55-1,18%3.265
17.16.4433,56-1,15%100
17.16.2933,54-1,21%200
17.16.2733,52-1,27%335
17.16.2633,50-1,33%100
17.16.1933,51-1,30%200
17.16.0833,53-1,24%1.526
17.16.0833,535-1,22%200
17.16.0733,515-1,28%200
17.16.0733,495-1,34%300
17.16.0733,50-1,33%100
17.16.0733,52-1,27%351
17.16.0733,51-1,30%175
17.16.0733,50-1,33%200
17.16.0733,495-1,34%400
17.15.3833,49-1,35%200
17.15.3233,51-1,30%600
17.15.2333,50-1,33%6.796
17.15.1833,49-1,35%300
17.15.1633,515-1,28%1.000
17.15.0733,54-1,21%100
17.15.0733,55-1,18%100
17.14.5533,565-1,13%780
17.14.5533,56-1,15%100
17.14.5333,57-1,12%544
OraValoreVar.%Volume
17.14.4833,555-1,16%350
17.14.2833,55-1,18%525
17.14.0333,57-1,12%122
17.12.3133,58-1,09%700
17.12.2333,56-1,15%100
17.11.4433,54-1,21%200
17.11.4333,53-1,24%300
17.11.4133,51-1,30%8.204
17.11.1333,495-1,34%700
17.10.2233,52-1,27%341
17.10.1633,51-1,30%300
17.09.4633,54-1,21%200
17.09.3733,53-1,24%400
17.09.2633,525-1,25%100
17.09.1033,55-1,18%100
17.09.1033,54-1,21%100
17.09.1033,55-1,18%100
17.09.1033,54-1,21%100
17.09.1033,55-1,18%100
17.09.1033,54-1,21%100
17.09.1033,53-1,24%200
17.09.1033,54-1,21%100
17.08.5033,50-1,33%100
17.08.4633,49-1,35%241
17.08.3033,495-1,34%200
17.08.2233,52-1,27%100
17.08.0933,51-1,30%600
17.07.5733,50-1,33%100
17.07.4133,47-1,41%126
17.07.4133,46-1,44%100
OraValoreVar.%Volume
17.07.2533,48-1,38%200
17.06.5833,50-1,33%115
17.06.4433,48-1,38%200
17.06.3533,47-1,41%200
17.06.3133,48-1,38%300
17.06.3133,49-1,35%408
17.06.3033,48-1,38%100
17.06.3033,49-1,35%802
17.06.3033,48-1,38%100
17.06.3033,49-1,35%498
17.06.3033,48-1,38%400
17.06.3033,485-1,37%100
17.06.3033,49-1,35%200
17.06.3033,4875-1,36%100
17.06.3033,495-1,34%100
17.06.3033,49-1,35%1.005
17.06.0833,4925-1,35%100
17.06.0833,475-1,40%100
17.06.0833,4725-1,41%200
17.06.0833,475-1,40%100
17.06.0833,49-1,35%200
17.06.0833,495-1,34%100
17.06.0833,49-1,35%200
17.06.0833,495-1,34%100
17.06.0833,49-1,35%100
17.06.0833,48-1,38%500
17.06.0833,495-1,34%600
17.06.0833,49-1,35%200
17.06.0833,495-1,34%100
17.06.0833,455-1,46%100
OraValoreVar.%Volume
17.06.0833,49-1,35%100
17.06.0833,4925-1,35%200
17.06.0833,49-1,35%200
17.06.0833,48-1,38%100
17.06.0833,49-1,35%100
17.06.0833,48-1,38%800
17.06.0833,495-1,34%100
17.06.0833,47-1,41%200
17.06.0833,46-1,44%100
17.06.0833,45-1,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```