Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zillow

Mercato: NASDAQ - National

73,37
-0,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0073,37INV.24.269
21.59.5373,36-0,01%377
21.59.4973,34-0,04%244
21.59.4773,335-0,05%192
21.59.4373,34-0,04%300
21.59.2573,33-0,05%200
21.59.2073,32-0,07%116
21.59.2073,33-0,05%240
21.59.1373,335-0,05%100
21.59.1173,34-0,04%100
21.59.1173,33-0,05%100
21.59.1073,29-0,11%800
21.59.0173,31-0,08%788
21.58.5673,30-0,10%100
21.58.5373,32-0,07%100
21.58.4973,31-0,08%142
21.58.4873,315-0,07%199
21.58.4573,32-0,07%300
21.58.4173,321-0,07%165
21.58.3973,33-0,05%585
21.58.3273,34-0,04%200
21.58.3273,33-0,05%640
21.58.3273,35-0,03%100
21.58.3173,32-0,07%100
21.58.2373,321-0,07%176
21.58.1873,32-0,07%500
21.58.1873,31-0,08%100
21.58.1773,30-0,10%300
21.58.1673,31-0,08%100
21.58.1673,32-0,07%200
OraValoreVar.%Volume
21.58.1673,31-0,08%400
21.58.1273,325-0,06%510
21.58.0473,315-0,07%100
21.58.0473,32-0,07%500
21.58.0173,33-0,05%145
21.57.5773,34-0,04%400
21.57.5273,33-0,05%631
21.57.4373,315-0,07%400
21.57.4173,32-0,07%200
21.57.4173,33-0,05%300
21.57.4173,34-0,04%200
21.57.3773,345-0,03%300
21.57.2373,33-0,05%218
21.57.1073,34-0,04%100
21.57.0873,35-0,03%100
21.57.0873,36-0,01%200
21.57.0873,35-0,03%700
21.57.0573,36-0,01%240
21.56.5573,35-0,03%335
21.56.4573,34-0,04%544
21.56.1473,355-0,02%200
21.56.1473,35-0,03%100
21.56.0773,355-0,02%100
21.56.0573,35-0,03%100
21.56.0473,34-0,04%100
21.56.0473,35-0,03%100
21.56.0473,34-0,04%160
21.56.0173,33-0,05%200
21.55.4173,34-0,04%704
21.55.2973,305-0,09%100
OraValoreVar.%Volume
21.55.1773,34-0,04%100
21.55.1373,305-0,09%100
21.55.1273,32-0,07%300
21.55.1273,33-0,05%100
21.55.0873,35-0,03%100
21.55.0073,35-0,03%100
21.55.0073,34-0,04%100
21.55.0073,32-0,07%100
21.55.0073,31-0,08%200
21.55.0073,36-0,01%100
21.54.5573,29-0,11%259
21.54.5173,27-0,14%200
21.54.4073,31-0,08%100
21.54.4073,30-0,10%100
21.54.3673,325-0,06%200
21.54.3473,35-0,03%200
21.54.3073,35-0,03%100
21.54.3073,36-0,01%198
21.54.2373,37INV.300
21.54.2273,38+0,01%100
21.54.2273,39+0,03%100
21.54.0873,41+0,05%100
21.54.0873,43+0,08%200
21.53.5173,41+0,05%152
21.53.4073,42+0,07%100
21.53.0173,395+0,03%100
21.52.4473,41+0,05%100
21.52.4473,3975+0,04%100
21.52.3073,39+0,03%226
21.52.0573,365-0,01%100
OraValoreVar.%Volume
21.51.4173,39+0,03%100
21.51.4173,37INV.300
21.51.3273,345-0,03%300
21.51.2373,39+0,03%100
21.51.2373,40+0,04%100
21.51.2373,35-0,03%100
21.51.2173,43+0,08%100
21.51.0173,46+0,12%100
21.50.1973,435+0,09%100
21.50.0073,28-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```