Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Zillow

Mercato: NASDAQ - National

43,39
-3,77%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5943,39-3,77%597
20.59.5943,40-3,75%1.939
20.59.5943,39-3,77%290
20.59.5843,38-3,79%190
20.59.5743,39-3,77%102
20.59.5643,37-3,81%110
20.59.5543,38-3,79%100
20.59.5243,37-3,81%417
20.59.4743,375-3,80%300
20.59.4243,38-3,79%200
20.59.4243,37-3,81%1.723
20.59.4143,365-3,83%101
20.59.3843,371-3,81%190
20.59.3743,37-3,81%313
20.59.3543,3799-3,79%2.000
20.59.3043,375-3,80%201
20.59.2943,38-3,79%814
20.59.2643,385-3,78%100
20.59.2543,38-3,79%201
20.59.2543,3803-3,79%100
20.59.2343,38-3,79%910
20.59.1343,39-3,77%100
20.59.1343,38-3,79%2.049
20.59.1243,375-3,80%100
20.59.0743,38-3,79%2.039
20.59.0243,3803-3,79%100
20.58.5143,385-3,78%200
20.58.5043,39-3,77%100
20.58.4943,385-3,78%631
20.58.4843,38-3,79%200
OraValoreVar.%Volume
20.58.4843,385-3,78%160
20.58.4843,38-3,79%153
20.58.4843,37-3,81%100
20.58.4843,38-3,79%858
20.58.4843,37-3,81%400
20.58.4543,365-3,83%312
20.58.4543,37-3,81%417
20.58.4143,375-3,80%500
20.58.4043,38-3,79%100
20.58.3843,385-3,78%750
20.58.2843,38-3,79%530
20.58.2643,375-3,80%300
20.58.2243,37-3,81%640
20.58.2143,36-3,84%200
20.58.2143,365-3,83%356
20.58.1043,37-3,81%100
20.58.0543,38-3,79%836
20.58.0043,36-3,84%200
20.57.5843,35-3,86%210
20.57.5843,3505-3,86%365
20.57.5843,36-3,84%100
20.57.5843,35-3,86%100
20.57.5843,36-3,84%800
20.57.5843,35-3,86%100
20.57.5243,34-3,88%1.232
20.57.4743,36-3,84%300
20.57.3943,37-3,81%400
20.57.3443,375-3,80%100
20.57.2743,39-3,77%800
20.57.2243,40-3,75%1.000
OraValoreVar.%Volume
20.57.2243,39-3,77%300
20.57.0643,405-3,74%100
20.57.0443,41-3,73%200
20.56.5643,42-3,70%100
20.56.5643,415-3,71%116
20.56.5343,41-3,73%120
20.56.5343,40-3,75%100
20.56.5143,41-3,73%400
20.56.4243,405-3,74%100
20.56.4243,40-3,75%700
20.56.4143,39-3,77%327
20.56.3943,375-3,80%737
20.56.3643,38-3,79%1.205
20.56.3143,37-3,81%318
20.56.2743,371-3,81%600
20.56.1043,38-3,79%100
20.56.0043,41-3,73%196
20.55.4243,42-3,70%100
20.55.1843,44-3,66%693
20.55.1243,45-3,64%700
20.55.0843,42-3,70%100
20.55.0043,385-3,78%100
20.55.0043,41-3,73%100
20.55.0043,39-3,77%300
20.55.0043,38-3,79%100
20.54.5543,37-3,81%1.708
20.54.5043,36-3,84%200
20.54.4043,37-3,81%100
20.54.4043,36-3,84%100
20.54.4043,33-3,90%136
OraValoreVar.%Volume
20.54.4043,34-3,88%100
20.54.4043,33-3,90%450
20.54.4043,31-3,95%100
20.54.4043,33-3,90%400
20.54.4043,32-3,93%100
20.54.4043,31-3,95%300
20.54.4043,30-3,97%400
20.54.4043,28-4,01%100
20.54.4043,29-3,99%100
20.54.4043,28-4,01%135

(*) I dati sono limitati agli ultimi 100 contratti.

```