Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zillow

Mercato: NASDAQ - National

54,49
+1,43%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0054,49INV.100
21.59.5454,50+0,02%792
21.59.5454,52+0,06%139
21.59.5454,515+0,05%100
21.59.5454,50+0,02%100
21.59.5454,52+0,06%100
21.59.5454,51+0,04%100
21.59.5454,53+0,07%100
21.59.5454,52+0,06%100
21.59.5454,57+0,15%147
21.59.5454,56+0,13%216
21.59.5454,55+0,11%400
21.59.5454,53+0,07%100
21.59.5454,52+0,06%500
21.59.5454,51+0,04%439
21.59.5454,50+0,02%490
21.59.5454,56+0,13%273
21.59.5454,49INV.252
21.59.5354,50+0,02%150
21.59.5354,51+0,04%719
21.59.5254,49INV.653
21.59.5054,482-0,01%200
21.59.4954,47-0,04%200
21.59.4654,50+0,02%300
21.59.4654,455-0,06%100
21.59.4454,46-0,06%526
21.59.3654,44-0,09%858
21.59.3154,43-0,11%279
21.59.2254,42-0,13%100
21.59.2054,43-0,11%200
OraValoreVar.%Volume
21.59.1854,44-0,09%500
21.59.1854,43-0,11%633
21.59.1754,42-0,13%597
21.59.1754,405-0,16%200
21.59.1554,40-0,17%100
21.59.1554,39-0,18%347
21.59.1454,385-0,19%100
21.59.1154,38-0,20%754
21.59.1154,37-0,22%890
21.59.0154,39-0,18%100
21.59.0054,38-0,20%591
21.59.0054,375-0,21%100
21.58.5754,38-0,20%1.602
21.58.5654,36-0,24%300
21.58.5154,33-0,29%100
21.58.5154,34-0,28%100
21.58.5154,33-0,29%111
21.58.5154,34-0,28%100
21.58.5154,33-0,29%529
21.58.5154,32-0,31%100
21.58.5154,33-0,29%200
21.58.5154,32-0,31%1.700
21.58.5154,33-0,29%200
21.58.5154,34-0,28%129
21.58.5154,33-0,29%200
21.58.5154,32-0,31%100
21.58.4454,31-0,33%200
21.58.4454,32-0,31%200
21.58.4454,33-0,29%200
21.58.4454,32-0,31%100
OraValoreVar.%Volume
21.58.4454,33-0,29%100
21.58.4454,34-0,28%128
21.58.4454,33-0,29%100
21.58.4454,32-0,31%1.325
21.58.4454,31-0,33%200
21.58.4454,32-0,31%100
21.58.4454,34-0,28%100
21.58.4454,33-0,29%2.177
21.58.4454,34-0,28%800
21.58.4454,33-0,29%679
21.58.4454,34-0,28%100
21.58.4454,33-0,29%1.700
21.58.4454,34-0,28%200
21.58.4454,33-0,29%221
21.58.4354,355-0,25%100
21.58.4054,38-0,20%100
21.58.3854,36-0,24%152
21.58.3854,34-0,28%170
21.58.3854,32-0,31%100
21.58.3854,31-0,33%100
21.58.3854,30-0,35%600
21.58.3854,302-0,35%100
21.58.3854,30-0,35%100
21.58.3854,32-0,31%100
21.58.3854,33-0,29%400
21.58.3854,32-0,31%100
21.58.3854,33-0,29%100
21.58.3854,32-0,31%1.900
21.58.3854,33-0,29%300
21.58.3854,32-0,31%700
OraValoreVar.%Volume
21.58.3854,34-0,28%100
21.58.3854,32-0,31%100
21.58.3854,33-0,29%100
21.58.3854,3215-0,31%170
21.58.3854,33-0,29%300
21.58.3854,34-0,28%100
21.58.3854,36-0,24%300
21.58.3854,375-0,21%100
21.58.3854,38-0,20%2.023
21.58.3854,39-0,18%403

(*) I dati sono limitati agli ultimi 100 contratti.

```