Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Zillow

Mercato: NASDAQ - National

29,14
-4,46%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5829,14-4,46%160
21.59.5829,13-4,49%496
21.59.5729,12-4,52%100
21.59.5729,11-4,56%555
21.59.5729,12-4,52%312
21.59.5229,13-4,49%879
21.59.5029,12-4,52%481
21.59.4829,135-4,48%238
21.59.4629,14-4,46%123
21.59.4629,13-4,49%100
21.59.3929,105-4,57%934
21.59.3329,11-4,56%100
21.59.3329,105-4,57%100
21.59.3329,11-4,56%300
21.59.3329,105-4,57%135
21.59.3329,11-4,56%296
21.59.3329,105-4,57%217
21.59.3329,11-4,56%521
21.59.3329,105-4,57%160
21.59.3329,11-4,56%115
21.59.3329,105-4,57%1.030
21.59.2629,11-4,56%308
21.59.2629,105-4,57%1.300
21.59.2529,10-4,59%100
21.59.2329,105-4,57%753
21.59.1729,10-4,59%592
21.59.1629,095-4,61%100
21.59.1629,085-4,64%100
21.59.1629,09-4,62%818
21.59.1629,085-4,64%500
OraValoreVar.%Volume
21.59.0929,08-4,66%100
21.59.0729,085-4,64%261
21.59.0729,09-4,62%100
21.59.0729,085-4,64%1.181
21.59.0529,08-4,66%463
21.59.0529,085-4,64%300
21.59.0529,08-4,66%213
21.59.0529,085-4,64%1.270
21.59.0129,09-4,62%499
21.59.0029,08-4,66%2.079
21.58.4529,085-4,64%200
21.58.4429,09-4,62%881
21.58.4429,095-4,61%100
21.58.4329,09-4,62%100
21.58.4329,085-4,64%100
21.58.4329,08-4,66%200
21.58.4329,075-4,67%200
21.58.4329,08-4,66%200
21.58.4329,07-4,69%379
21.58.4329,065-4,70%100
21.58.4329,07-4,69%100
21.58.4329,06-4,72%200
21.58.4329,065-4,70%200
21.58.4129,07-4,69%1.986
21.58.3729,06-4,72%200
21.58.3729,05-4,75%100
21.58.3729,045-4,77%100
21.58.3729,05-4,75%734
21.58.3729,04-4,79%116
21.58.3729,05-4,75%900
OraValoreVar.%Volume
21.58.3529,06-4,72%100
21.58.3529,05-4,75%126
21.58.3529,04-4,79%1.323
21.58.3529,035-4,80%400
21.58.3429,03-4,82%500
21.58.3329,035-4,80%100
21.58.3329,03-4,82%100
21.58.3029,035-4,80%100
21.58.2629,03-4,82%900
21.58.2629,04-4,79%100
21.58.2629,03-4,82%200
21.58.2629,035-4,80%101
21.58.2529,03-4,82%489
21.58.2529,035-4,80%100
21.58.2329,03-4,82%200
21.58.2329,035-4,80%100
21.58.2329,03-4,82%100
21.58.2229,035-4,80%287
21.58.2229,03-4,82%1.423
21.58.2029,035-4,80%1.500
21.58.2029,03-4,82%3.160
21.58.2029,035-4,80%300
21.58.1529,04-4,79%1.100
21.58.0929,045-4,77%100
21.58.0629,04-4,79%690
21.58.0629,045-4,77%200
21.58.0629,05-4,75%824
21.58.0529,045-4,77%200
21.58.0129,05-4,75%1.161
21.58.0129,04-4,79%798
OraValoreVar.%Volume
21.58.0129,035-4,80%100
21.58.0029,04-4,79%484
21.58.0029,035-4,80%100
21.58.0029,04-4,79%560
21.57.5829,045-4,77%177
21.57.5629,04-4,79%329
21.57.5229,045-4,77%200
21.57.5029,05-4,75%100
21.57.4929,045-4,77%100
21.57.4829,035-4,80%600

(*) I dati sono limitati agli ultimi 100 contratti.

```