Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zillow

Mercato: NASDAQ - National

33,68
-0,80%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.31.2233,68-0,80%100
20.30.4433,67-0,82%100
20.30.4033,66-0,85%100
20.30.0633,66-0,85%100
20.30.0633,65-0,88%200
20.30.0633,64-0,91%414
20.30.0633,63-0,94%524
20.30.0633,65-0,88%100
20.30.0033,62-0,97%200
20.28.0533,615-0,99%100
20.27.5433,62-0,97%400
20.27.0933,61-1,00%100
20.26.5933,62-0,97%100
20.26.2033,66-0,85%100
20.26.0733,67-0,82%100
20.25.4433,655-0,87%100
20.25.2933,67-0,82%100
20.25.2933,66-0,85%300
20.25.2933,655-0,87%200
20.25.1033,67-0,82%100
20.25.0033,64-0,91%100
20.24.4433,665-0,84%100
20.24.1833,68-0,80%100
20.24.0633,665-0,84%100
20.24.0333,67-0,82%700
20.23.4633,66-0,85%125
20.23.1733,65-0,88%200
20.22.2233,67-0,82%200
20.22.2233,66-0,85%100
20.22.2233,665-0,84%100
OraValoreVar.%Volume
20.22.2233,67-0,82%400
20.22.2233,66-0,85%500
20.22.2233,65-0,88%150
20.22.0233,645-0,90%104
20.21.2933,63-0,94%100
20.20.2533,65-0,88%200
20.20.0033,64-0,91%100
20.19.4233,66-0,85%100
20.19.4233,67-0,82%300
20.19.3233,64-0,91%100
20.19.2933,65-0,88%100
20.19.1733,655-0,87%100
20.18.2933,665-0,84%300
20.16.2533,66-0,85%100
20.16.1533,67-0,82%200
20.16.0233,69-0,77%400
20.15.2733,675-0,81%6.800
20.15.0633,67-0,82%700
20.15.0033,65-0,88%100
20.14.0933,655-0,87%100
20.13.3433,65-0,88%200
20.13.0033,64-0,91%100
20.12.3433,64-0,91%100
20.12.3433,645-0,90%100
20.12.0433,63-0,94%323
20.11.5233,62-0,97%200
20.11.1433,61-1,00%100
20.10.3633,615-0,99%100
20.10.0033,61-1,00%100
20.08.4033,61-1,00%450
OraValoreVar.%Volume
20.08.4033,62-0,97%300
20.08.3533,595-1,05%100
20.08.0233,59-1,06%100
20.07.3133,605-1,02%100
20.06.5333,60-1,03%100
20.06.5033,615-0,99%100
20.05.2233,60-1,03%200
20.05.1033,62-0,97%700
20.05.0533,63-0,94%200
20.04.5133,66-0,85%200
20.04.4633,635-0,93%300
20.03.1733,675-0,81%200
20.02.0033,66-0,85%400
20.00.5233,64-0,91%100
20.00.4633,63-0,94%440
20.00.1633,615-0,99%2.700
20.00.0033,62-0,97%150
19.59.0633,65-0,88%100
19.58.5033,665-0,84%2.000
19.58.3633,65-0,88%100
19.58.3633,67-0,82%400
19.58.3333,6333-0,93%100
19.58.1433,63-0,94%200
19.57.4733,65-0,88%277
19.57.4733,64-0,91%100
19.57.3633,63-0,94%100
19.57.1633,61-1,00%300
19.56.2633,625-0,96%150
19.56.2533,62-0,97%300
19.56.0733,6193-0,97%2.000
OraValoreVar.%Volume
19.55.4533,605-1,02%300
19.55.0033,61-1,00%1.141
19.54.5533,6201-0,97%300
19.54.5533,62-0,97%200
19.54.5533,6201-0,97%629
19.54.5533,62-0,97%1.029
19.54.0533,61-1,00%200
19.52.4533,62-0,97%138
19.52.2033,59-1,06%200
19.52.2033,60-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```