Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zillow

Mercato: NASDAQ - National

29,29
+1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5429,29INV.374
21.59.5329,28-0,03%1.580
21.59.3629,27-0,07%491
21.59.3429,265-0,09%100
21.59.3429,27-0,07%100
21.59.3429,275-0,05%100
21.59.3429,27-0,07%200
21.59.3429,265-0,09%100
21.59.3429,27-0,07%818
21.59.3029,275-0,05%100
21.59.2029,29INV.227
21.59.1629,30+0,03%100
21.59.1529,28-0,03%500
21.59.1029,29INV.100
21.59.1029,28-0,03%200
21.59.1029,29INV.430
21.59.1029,28-0,03%100
21.59.1029,29INV.100
21.59.1029,28-0,03%100
21.59.0729,295+0,02%120
21.59.0029,305+0,05%100
21.58.5729,31+0,07%200
21.58.4429,32+0,10%300
21.58.4029,33+0,14%300
21.58.3129,335+0,15%150
21.58.2229,34+0,17%600
21.58.2229,33+0,14%100
21.58.2229,34+0,17%100
21.58.2229,33+0,14%319
21.58.2229,32+0,10%300
OraValoreVar.%Volume
21.58.2129,33+0,14%100
21.58.2129,32+0,10%100
21.58.1729,33+0,14%286
21.58.0429,34+0,17%100
21.58.0429,315+0,09%103
21.58.0429,31+0,07%100
21.58.0329,315+0,09%282
21.58.0329,34+0,17%100
21.57.5929,36+0,24%200
21.57.5329,35+0,20%102
21.57.5029,36+0,24%100
21.57.4429,365+0,26%100
21.57.3729,38+0,31%200
21.57.3629,35+0,20%200
21.57.3629,345+0,19%100
21.57.3629,35+0,20%100
21.57.3229,34+0,17%100
21.57.2729,35+0,20%100
21.57.2629,355+0,22%108
21.57.2629,35+0,20%439
21.57.2329,335+0,15%100
21.57.2329,34+0,17%400
21.57.2329,33+0,14%108
21.57.1529,34+0,17%400
21.57.0829,325+0,12%100
21.57.0629,325+0,12%200
21.57.0629,32+0,10%100
21.57.0129,33+0,14%252
21.57.0129,32+0,10%363
21.57.0129,31+0,07%800
OraValoreVar.%Volume
21.56.5929,30+0,03%500
21.56.4929,295+0,02%300
21.56.3829,30+0,03%306
21.56.3629,30+0,03%1.025
21.56.3629,29INV.200
21.56.1529,31+0,07%1.442
21.56.0729,315+0,09%100
21.56.0629,32+0,10%200
21.56.0629,315+0,09%100
21.56.0129,31+0,07%300
21.56.0029,32+0,10%400
21.56.0029,315+0,09%100
21.56.0029,32+0,10%100
21.56.0029,33+0,14%100
21.55.5329,34+0,17%200
21.55.5029,36+0,24%100
21.55.5029,35+0,20%100
21.55.5029,36+0,24%300
21.55.5029,35+0,20%482
21.55.5029,36+0,24%200
21.55.5029,35+0,20%100
21.55.5029,36+0,24%100
21.55.5029,35+0,20%100
21.55.5029,36+0,24%100
21.55.4029,355+0,22%200
21.55.3929,34+0,17%1.608
21.55.3929,35+0,20%100
21.55.3829,33+0,14%1.820
21.55.3529,32+0,10%265
21.55.3129,33+0,14%200
OraValoreVar.%Volume
21.55.3029,32+0,10%200
21.55.2829,325+0,12%100
21.55.2829,33+0,14%423
21.55.2629,32+0,10%500
21.55.1329,33+0,14%912
21.55.1229,32+0,10%100
21.54.5029,38+0,31%100
21.54.5029,39+0,34%100
21.54.5029,40+0,38%325
21.54.5029,39+0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```