Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zillow

Mercato: NASDAQ - National

33,53
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.0433,53-1,24%200
19.30.0433,52-1,27%200
19.29.2133,44-1,50%400
19.29.2133,43-1,53%318
19.29.2133,45-1,47%100
19.29.0633,42-1,56%100
19.28.5533,421-1,56%375
19.28.1433,42-1,56%200
19.26.5933,41-1,59%104
19.26.2533,40-1,62%100
19.25.1633,445-1,49%100
19.25.1633,43-1,53%300
19.24.0333,44-1,50%334
19.24.0333,43-1,53%100
19.23.2933,41-1,59%116
19.23.2933,42-1,56%200
19.23.1933,40-1,62%100
19.23.0233,41-1,59%100
19.22.4233,45-1,47%100
19.22.3033,47-1,41%100
19.21.2433,48-1,38%140
19.21.2433,49-1,35%140
19.21.2433,48-1,38%100
19.21.2233,49-1,35%100
19.21.2233,485-1,37%100
19.21.2233,475-1,40%102
19.21.2233,485-1,37%100
19.21.2233,48-1,38%100
19.21.1233,50-1,33%100
19.21.0033,51-1,30%260
OraValoreVar.%Volume
19.20.0233,515-1,28%200
19.20.0133,5299-1,24%100
19.19.5133,495-1,34%400
19.19.5033,49-1,35%100
19.19.5033,48-1,38%1.981
19.19.5033,47-1,41%158
19.19.5033,48-1,38%145
19.19.5033,49-1,35%100
19.19.5033,48-1,38%319
19.19.5033,495-1,34%200
19.19.5033,48-1,38%100
19.19.5033,49-1,35%1.755
19.19.5033,50-1,33%1.352
19.19.5033,49-1,35%2.809
19.19.5033,47-1,41%442
19.19.5033,49-1,35%200
19.19.5033,47-1,41%200
19.19.5033,48-1,38%100
19.19.5033,47-1,41%3.023
19.19.5033,46-1,44%100
19.19.5033,47-1,41%150
19.19.5033,46-1,44%300
19.19.3633,48-1,38%390
19.19.2833,50-1,33%5.339
19.19.2733,515-1,28%100
19.19.2733,53-1,24%100
19.19.2733,52-1,27%300
19.19.2733,53-1,24%272
19.19.2733,52-1,27%1.800
19.19.2733,51-1,30%100
OraValoreVar.%Volume
19.19.2733,515-1,28%100
19.19.2733,51-1,30%1.967
19.19.2733,49-1,35%900
19.19.2733,48-1,38%100
19.19.2733,455-1,46%200
19.19.2733,49-1,35%100
19.19.2733,50-1,33%400
19.19.2733,49-1,35%200
19.19.2733,46-1,44%200
19.19.2733,47-1,41%200
19.19.2733,48-1,38%233
19.19.2733,47-1,41%200
19.19.2733,46-1,44%100
19.19.2733,455-1,46%1.050
19.18.4633,44-1,50%400
19.17.5533,42-1,56%100
19.17.5533,43-1,53%306
19.17.3033,45-1,47%1.267
19.17.3033,44-1,50%100
19.17.3033,435-1,52%200
19.17.0733,425-1,55%100
19.16.5133,46-1,44%231
19.16.2933,475-1,40%900
19.16.2833,47-1,41%200
19.16.2833,475-1,40%150
19.16.2833,47-1,41%100
19.15.5233,50-1,33%300
19.15.5033,51-1,30%100
19.15.2633,52-1,27%7.000
19.15.1233,53-1,24%200
OraValoreVar.%Volume
19.15.0033,55-1,18%226
19.15.0033,57-1,12%100
19.14.5733,63-0,94%200
19.14.5733,64-0,91%200
19.14.5733,63-0,94%200
19.14.5733,64-0,91%681
19.14.5733,65-0,88%300
19.14.5733,64-0,91%200
19.14.5433,655-0,87%200
19.14.5433,66-0,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```