Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Zillow

Mercato: NASDAQ - National

41,94
-4,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0041,94INV.80.705
21.59.5041,925-0,04%134
21.59.5041,92-0,05%160
21.59.4941,93-0,02%555
21.59.4841,935-0,01%693
21.59.3841,93-0,02%1.929
21.59.2841,91-0,07%100
21.59.2141,915-0,06%430
21.59.1341,92-0,05%576
21.59.1041,915-0,06%100
21.59.1041,92-0,05%1.264
21.59.0741,915-0,06%100
21.59.0541,91-0,07%285
21.59.0541,90-0,10%352
21.59.0541,895-0,11%115
21.59.0341,90-0,10%100
21.59.0041,91-0,07%1.134
21.58.5941,915-0,06%100
21.58.5541,91-0,07%289
21.58.5541,905-0,08%103
21.58.3841,91-0,07%744
21.58.3341,915-0,06%100
21.58.3341,91-0,07%400
21.58.3341,905-0,08%130
21.58.3341,90-0,10%2.287
21.58.2741,905-0,08%100
21.58.2441,90-0,10%589
21.58.2441,91-0,07%246
21.58.2441,90-0,10%3.261
21.58.2441,89-0,12%290
OraValoreVar.%Volume
21.58.2341,88-0,14%100
21.58.2341,885-0,13%100
21.58.1741,87-0,17%428
21.58.1541,85-0,21%1.002
21.58.1441,855-0,20%340
21.58.1341,85-0,21%377
21.58.0741,845-0,23%100
21.58.0741,84-0,24%470
21.58.0641,83-0,26%100
21.58.0641,815-0,30%100
21.58.0641,83-0,26%462
21.58.0641,82-0,29%127
21.58.0441,83-0,26%568
21.58.0441,84-0,24%100
21.58.0341,845-0,23%100
21.57.5841,85-0,21%2.354
21.57.5641,855-0,20%233
21.57.5641,85-0,21%200
21.57.5541,86-0,19%300
21.57.4741,865-0,18%100
21.57.4441,87-0,17%200
21.57.4341,89-0,12%400
21.57.2941,905-0,08%100
21.57.2941,90-0,10%113
21.57.2941,895-0,11%167
21.57.2941,90-0,10%358
21.57.2941,90-0,10%419
21.57.2241,89-0,12%500
21.57.2241,88-0,14%300
21.57.1541,86-0,19%100
OraValoreVar.%Volume
21.57.1541,85-0,21%227
21.57.1541,86-0,19%200
21.57.1541,87-0,17%100
21.57.1441,88-0,14%100
21.57.1141,885-0,13%211
21.57.0741,89-0,12%100
21.57.0541,90-0,10%300
21.57.0541,89-0,12%100
21.57.0441,92-0,05%100
21.57.0441,88-0,14%412
21.57.0441,92-0,05%100
21.57.0441,90-0,10%300
21.57.0441,91-0,07%100
21.57.0441,92-0,05%200
21.57.0441,91-0,07%200
21.57.0441,92-0,05%607
21.57.0441,91-0,07%300
21.57.0441,92-0,05%315
21.57.0441,935-0,01%200
21.56.5441,94INV.100
21.56.5441,95+0,02%102
21.56.5441,92-0,05%900
21.56.5041,90-0,10%100
21.56.5041,905-0,08%200
21.56.5041,90-0,10%1.497
21.56.5041,89-0,12%200
21.56.4941,895-0,11%200
21.56.4641,90-0,10%400
21.56.4641,91-0,07%500
21.56.4541,90-0,10%100
OraValoreVar.%Volume
21.56.4541,91-0,07%148
21.56.4441,90-0,10%251
21.56.4241,915-0,06%200
21.56.3141,905-0,08%227
21.56.2841,92-0,05%135
21.56.2841,90-0,10%100
21.56.2841,91-0,07%100
21.56.2541,88-0,14%100
21.56.1941,89-0,12%120
21.56.1741,87-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```