Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Zions Bancorporation

Mercato: NASDAQ - National

55,4
-3,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0055,40-3,23%253.955
20.59.5955,39-3,25%430
20.59.5955,40-3,23%158
20.59.5955,39-3,25%400
20.59.5955,40-3,23%100
20.59.5955,39-3,25%404
20.59.5955,38-3,27%687
20.59.5855,39-3,25%896
20.59.5755,40-3,23%100
20.59.5655,39-3,25%300
20.59.5555,405-3,22%400
20.59.5455,42-3,20%400
20.59.5455,41-3,21%200
20.59.5355,415-3,21%523
20.59.5155,40-3,23%594
20.59.5155,405-3,22%100
20.59.5155,40-3,23%100
20.59.5155,405-3,22%203
20.59.5155,40-3,23%156
20.59.5055,41-3,21%200
20.59.4955,415-3,21%100
20.59.4855,395-3,24%200
20.59.4755,405-3,22%100
20.59.4555,40-3,23%100
20.59.4555,41-3,21%174
20.59.4455,405-3,22%216
20.59.4155,40-3,23%111
20.59.4155,41-3,21%904
20.59.4055,405-3,22%300
20.59.4055,41-3,21%1.176
OraValoreVar.%Volume
20.59.4055,415-3,21%253
20.59.3855,42-3,20%347
20.59.3555,415-3,21%212
20.59.3555,41-3,21%182
20.59.3555,415-3,21%100
20.59.3555,42-3,20%1.048
20.59.3355,415-3,21%399
20.59.3155,42-3,20%300
20.59.3155,425-3,19%469
20.59.2855,42-3,20%509
20.59.2755,43-3,18%100
20.59.2655,425-3,19%700
20.59.2555,42-3,20%448
20.59.2355,41-3,21%100
20.59.2355,415-3,21%236
20.59.2255,41-3,21%210
20.59.1755,405-3,22%211
20.59.1555,40-3,23%159
20.59.1555,405-3,22%200
20.59.1455,40-3,23%1.581
20.59.1455,405-3,22%100
20.59.1455,40-3,23%100
20.59.1455,405-3,22%207
20.59.1455,401-3,23%289
20.59.1455,405-3,22%506
20.59.1355,40-3,23%217
20.59.1055,39-3,25%100
20.59.1055,40-3,23%143
20.59.0955,395-3,24%100
20.59.0955,40-3,23%200
OraValoreVar.%Volume
20.59.0955,405-3,22%369
20.59.0855,40-3,23%918
20.59.0755,405-3,22%200
20.59.0755,40-3,23%100
20.59.0555,41-3,21%1.700
20.59.0555,401-3,23%100
20.59.0555,405-3,22%200
20.59.0155,40-3,23%100
20.59.0055,405-3,22%500
20.59.0055,40-3,23%1.494
20.58.5755,405-3,22%100
20.58.5655,40-3,23%300
20.58.5255,405-3,22%100
20.58.5155,40-3,23%100
20.58.5155,405-3,22%408
20.58.5055,40-3,23%300
20.58.4655,405-3,22%599
20.58.4355,41-3,21%1.241
20.58.4155,42-3,20%100
20.58.4055,415-3,21%200
20.58.4055,41-3,21%400
20.58.3955,415-3,21%287
20.58.3955,41-3,21%200
20.58.3955,42-3,20%100
20.58.3855,415-3,21%700
20.58.3855,41-3,21%100
20.58.3755,42-3,20%200
20.58.3455,41-3,21%100
20.58.3355,40-3,23%100
20.58.3355,42-3,20%100
OraValoreVar.%Volume
20.58.3155,41-3,21%100
20.58.3055,405-3,22%346
20.58.2655,40-3,23%600
20.58.2555,395-3,24%100
20.58.2555,40-3,23%1.963
20.58.2355,41-3,21%100
20.58.2355,40-3,23%100
20.58.2055,405-3,22%222
20.58.2055,40-3,23%417
20.58.1955,395-3,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```