Milano 13:55
49.075 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:55
10.201 -1,66%
Francoforte 13:55
24.033 -1,73%

Zions Bancorporation

Mercato: NASDAQ - National

60,09
+1,52%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0060,09INV.171.190
21.59.5560,075-0,02%100
21.59.5060,10+0,02%230
21.59.4960,105+0,02%100
21.59.4860,10+0,02%100
21.59.4860,11+0,03%463
21.59.4560,105+0,02%100
21.59.4560,11+0,03%174
21.59.4360,10+0,02%100
21.59.3960,11+0,03%100
21.59.3760,105+0,02%200
21.59.3460,11+0,03%420
21.59.3160,10+0,02%863
21.59.3160,095+0,01%100
21.59.2960,10+0,02%100
21.59.2660,095+0,01%100
21.59.2560,10+0,02%100
21.59.2560,095+0,01%100
21.59.1960,10+0,02%300
21.59.1760,09INV.400
21.59.1560,085-0,01%336
21.59.1560,08-0,02%200
21.59.1560,085-0,01%100
21.59.1560,08-0,02%1.313
21.59.1260,075-0,02%134
21.59.1160,07-0,03%125
21.59.1060,09INV.100
21.59.0960,085-0,01%100
21.59.0860,09INV.100
21.59.0560,085-0,01%100
OraValoreVar.%Volume
21.59.0460,09INV.200
21.59.0360,085-0,01%300
21.59.0260,09INV.200
21.59.0060,085-0,01%100
21.58.5760,09INV.100
21.58.5460,085-0,01%400
21.58.5360,09INV.1.300
21.58.5160,085-0,01%200
21.58.5160,09INV.3.365
21.58.5060,095+0,01%100
21.58.4860,10+0,02%607
21.58.3960,08-0,02%200
21.58.3960,075-0,02%100
21.58.3960,08-0,02%326
21.58.3060,065-0,04%100
21.58.2760,06-0,05%100
21.58.2760,075-0,02%165
21.58.2460,05-0,07%500
21.58.2360,04-0,08%400
21.58.2360,0375-0,09%100
21.58.2060,035-0,09%100
21.58.2060,04-0,08%400
21.58.1560,03-0,10%100
21.58.1560,035-0,09%100
21.58.1560,03-0,10%154
21.58.1560,025-0,11%417
21.58.1560,03-0,10%200
21.58.1560,025-0,11%100
21.58.1560,03-0,10%1.890
21.58.1560,035-0,09%200
OraValoreVar.%Volume
21.58.1560,03-0,10%200
21.58.1560,035-0,09%600
21.58.0660,03-0,10%300
21.58.0160,045-0,07%143
21.58.0160,04-0,08%500
21.58.0160,05-0,07%100
21.57.5760,04-0,08%600
21.57.4260,035-0,09%507
21.57.4260,03-0,10%700
21.57.4260,04-0,08%800
21.57.4260,05-0,07%770
21.57.4160,06-0,05%400
21.57.4160,07-0,03%100
21.57.4160,05-0,07%100
21.57.4160,06-0,05%100
21.57.4160,05-0,07%1.200
21.57.4060,06-0,05%1.202
21.57.2660,07-0,03%300
21.57.1460,06-0,05%200
21.57.1060,07-0,03%100
21.57.0560,06-0,05%119
21.57.0160,08-0,02%100
21.57.0060,06-0,05%514
21.56.5660,05-0,07%200
21.56.4560,03-0,10%300
21.56.4560,02-0,12%300
21.56.4560,01-0,13%100
21.56.4560,02-0,12%320
21.56.4560,01-0,13%300
21.56.3960,00-0,15%400
OraValoreVar.%Volume
21.56.3059,99-0,17%139
21.56.2960,00-0,15%459
21.56.2960,01-0,13%2.000
21.56.1560,02-0,12%200
21.56.0560,03-0,10%1.000
21.55.4960,05-0,07%100
21.55.3960,04-0,08%161
21.55.3960,035-0,09%127
21.55.1860,02-0,12%100
21.55.1360,01-0,13%736

(*) I dati sono limitati agli ultimi 100 contratti.

```