Milano 17:35
51.163 -0,20%
Nasdaq 21:54
29.703 +2,01%
Dow Jones 21:54
52.182 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Zions Bancorporation

Mercato: NASDAQ - National

69,575
+0,63%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.54.0569,575+0,63%100
21.54.0169,5725+0,63%100
21.53.5569,575+0,63%200
21.53.4869,57+0,62%100
21.53.4869,575+0,63%100
21.53.4269,58+0,64%600
21.53.3869,5876+0,65%132
21.53.3469,58+0,64%200
21.53.1069,60+0,67%500
21.52.5769,595+0,66%200
21.52.5069,575+0,63%200
21.52.4969,57+0,62%400
21.52.4269,575+0,63%181
21.52.4269,57+0,62%500
21.52.2669,56+0,61%500
21.52.1969,55+0,59%100
21.52.1569,56+0,61%1.132
21.52.1169,57+0,62%500
21.52.1169,565+0,61%520
21.52.0569,57+0,62%418
21.51.5069,58+0,64%600
21.51.3969,595+0,66%100
21.51.3969,5925+0,65%600
21.51.3369,60+0,67%308
21.51.3269,58+0,64%911
21.51.2569,57+0,62%300
21.51.1869,57+0,62%405
21.51.1869,58+0,64%300
21.51.1869,565+0,61%100
21.51.1169,59+0,65%100
OraValoreVar.%Volume
21.51.0969,60+0,67%175
21.51.0569,59+0,65%1.200
21.51.0269,595+0,66%100
21.51.0269,60+0,67%867
21.50.4869,61+0,68%200
21.50.4369,60+0,67%500
21.50.2669,59+0,65%200
21.50.2169,57+0,62%764
21.50.1169,55+0,59%107
21.50.1069,56+0,61%100
21.50.0969,575+0,63%100
21.50.0769,58+0,64%500
21.50.0469,62+0,69%141
21.50.0069,645+0,73%100
21.50.0069,61+0,68%200
21.50.0069,62+0,69%200
21.50.0069,63+0,71%200
21.50.0069,64+0,72%600
21.50.0069,59+0,65%574
21.50.0069,60+0,67%369
21.50.0069,62+0,69%400
21.50.0069,65+0,74%425
21.49.5869,62+0,69%100
21.49.5769,64+0,72%100
21.49.5569,635+0,72%100
21.49.5569,64+0,72%100
21.49.5269,63+0,71%205
21.49.3669,62+0,69%100
21.49.1069,60+0,67%400
21.49.0169,58+0,64%276
OraValoreVar.%Volume
21.48.4869,55+0,59%1.634
21.48.4569,56+0,61%600
21.48.4369,57+0,62%100
21.48.4269,56+0,61%200
21.48.3969,55+0,59%519
21.48.3269,545+0,59%100
21.48.2169,54+0,58%400
21.48.2069,53+0,56%366
21.48.0669,525+0,56%200
21.47.4269,52+0,55%1.050
21.47.3669,51+0,54%200
21.47.2769,505+0,53%200
21.47.2769,50+0,52%700
21.46.5769,49+0,51%300
21.46.5069,485+0,50%200
21.46.5069,49+0,51%849
21.46.2569,50+0,52%522
21.46.1369,495+0,51%200
21.46.1169,49+0,51%310
21.45.3769,47+0,48%400
21.45.3769,475+0,48%100
21.45.2369,465+0,47%700
21.45.0769,46+0,46%300
21.44.5769,45+0,45%100
21.44.4969,445+0,44%100
21.44.4869,44+0,43%500
21.44.3869,435+0,43%400
21.44.3769,44+0,43%400
21.44.3469,445+0,44%198
21.44.2569,44+0,43%100
OraValoreVar.%Volume
21.44.0369,45+0,45%200
21.44.0169,46+0,46%188
21.43.5669,45+0,45%100
21.43.2869,46+0,46%100
21.43.0069,455+0,46%100
21.42.5269,45+0,45%600
21.42.2269,44+0,43%100
21.42.0069,4599+0,46%150
21.41.5969,45+0,45%937
21.41.4469,4556+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```