Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zions Bancorporation

Mercato: NASDAQ - National

55,73
+1,66%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0055,73+1,66%123.771
21.59.5955,74+1,68%1.182
21.59.5555,73+1,66%300
21.59.5455,72+1,64%116
21.59.5455,71+1,62%327
21.59.5355,70+1,61%100
21.59.5055,715+1,63%100
21.59.5055,72+1,64%181
21.59.4955,71+1,62%100
21.59.3855,69+1,59%301
21.59.3755,68+1,57%1.486
21.59.3455,675+1,56%827
21.59.3355,68+1,57%878
21.59.2855,685+1,58%233
21.59.2055,689+1,59%200
21.59.2055,685+1,58%200
21.59.1855,69+1,59%1.526
21.59.1855,695+1,60%955
21.59.1555,69+1,59%1.198
21.59.1355,685+1,58%100
21.59.1355,69+1,59%700
21.59.1355,68+1,57%3.714
21.59.1055,665+1,54%118
21.59.0955,67+1,55%126
21.59.0955,675+1,56%303
21.59.0855,68+1,57%100
21.59.0855,685+1,58%300
21.59.0855,68+1,57%115
21.59.0855,685+1,58%180
21.59.0855,68+1,57%100
OraValoreVar.%Volume
21.59.0855,69+1,59%3.053
21.59.0355,695+1,60%300
21.59.0055,69+1,59%148
21.59.0055,70+1,61%800
21.58.5255,695+1,60%1.589
21.58.4155,69+1,59%1.000
21.58.4055,68+1,57%133
21.58.3955,69+1,59%3.818
21.58.3755,695+1,60%1.596
21.58.3455,70+1,61%100
21.58.3355,69+1,59%150
21.58.3255,695+1,60%555
21.58.1955,70+1,61%200
21.58.1655,695+1,60%328
21.58.1555,69+1,59%347
21.58.0655,70+1,61%1.152
21.58.0555,695+1,60%136
21.58.0555,70+1,61%100
21.58.0555,695+1,60%100
21.58.0055,699+1,60%322
21.58.0055,70+1,61%100
21.58.0055,695+1,60%250
21.58.0055,69+1,59%180
21.58.0055,70+1,61%100
21.58.0055,69+1,59%1.881
21.57.5855,685+1,58%100
21.57.5255,68+1,57%150
21.57.5155,685+1,58%100
21.57.5055,69+1,59%100
21.57.4055,685+1,58%112
OraValoreVar.%Volume
21.57.3555,68+1,57%594
21.57.3555,675+1,56%394
21.57.2255,67+1,55%200
21.57.2255,669+1,55%165
21.57.2255,665+1,54%213
21.57.2255,68+1,57%137
21.57.2055,68+1,57%792
21.57.1955,685+1,58%224
21.57.0855,69+1,59%199
21.57.0755,695+1,60%100
21.57.0555,70+1,61%245
21.57.0555,685+1,58%100
21.57.0555,70+1,61%289
21.57.0555,69+1,59%350
21.57.0555,685+1,58%100
21.57.0555,68+1,57%1.493
21.56.4955,67+1,55%958
21.56.4855,66+1,53%1.392
21.56.4555,655+1,52%100
21.56.4555,66+1,53%200
21.56.4555,655+1,52%201
21.56.3855,68+1,57%306
21.56.3855,67+1,55%164
21.56.3355,685+1,58%468
21.56.3055,69+1,59%100
21.56.2655,695+1,60%114
21.56.2555,70+1,61%738
21.56.2355,71+1,62%482
21.56.1455,705+1,61%246
21.56.1455,71+1,62%400
OraValoreVar.%Volume
21.56.1355,719+1,64%100
21.56.1355,72+1,64%100
21.56.1355,725+1,65%100
21.56.1355,72+1,64%582
21.56.0755,715+1,63%341
21.56.0455,72+1,64%100
21.56.0455,70+1,61%274
21.56.0155,71+1,62%1.544
21.55.5855,705+1,61%100
21.55.5855,70+1,61%144

(*) I dati sono limitati agli ultimi 100 contratti.

```