Milano 16:34
46.867 +0,09%
Nasdaq 16:34
25.326 +0,23%
Dow Jones 16:34
50.392 +0,51%
Londra 16:34
10.359 -0,26%
Francoforte 16:34
25.027 +0,05%

Zions Bancorporation

Mercato: NASDAQ - National

65,25
+0,14%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.33.2465,25+0,14%200
16.33.1965,23+0,11%300
16.33.1065,24+0,12%100
16.33.0865,23+0,11%300
16.33.0665,19+0,05%400
16.33.0665,20+0,06%100
16.32.4265,145-0,02%400
16.32.0065,15-0,02%100
16.32.0065,19+0,05%200
16.31.5965,145-0,02%12.492
16.31.3465,17+0,02%100
16.31.2565,16INV.100
16.31.2565,145-0,02%200
16.31.0865,12-0,06%400
16.31.0465,155-0,01%100
16.31.0265,14-0,03%100
16.31.0165,16INV.200
16.31.0165,15-0,02%200
16.31.0165,16INV.500
16.31.0065,17+0,02%200
16.31.0065,18+0,03%100
16.31.0065,17+0,02%300
16.31.0065,18+0,03%100
16.30.5965,19+0,05%400
16.30.2465,18+0,03%200
16.30.2465,20+0,06%100
16.30.0465,155-0,01%100
16.29.2465,1451-0,02%200
16.29.1665,11-0,08%200
16.29.1365,15-0,02%100
OraValoreVar.%Volume
16.28.5865,13-0,05%200
16.27.5465,14-0,03%200
16.27.5065,11-0,08%100
16.27.4765,15-0,02%127
16.27.2565,12-0,06%117
16.27.2465,1318-0,04%100
16.26.5665,095-0,10%100
16.26.3965,085-0,12%100
16.26.3865,09-0,11%100
16.26.2765,10-0,09%137
16.26.2665,075-0,13%100
16.26.1565,10-0,09%315
16.26.0465,065-0,15%300
16.25.1365,08-0,12%200
16.25.0765,05-0,17%100
16.24.5665,06-0,15%200
16.24.5065,07-0,14%100
16.24.1165,115-0,07%300
16.23.5465,12-0,06%200
16.23.3165,14-0,03%100
16.23.3165,13-0,05%305
16.23.1165,1345-0,04%500
16.22.5965,13-0,05%100
16.22.4065,13-0,05%100
16.22.4065,12-0,06%100
16.22.1765,1213-0,06%124
16.21.5865,1601INV.463
16.21.3665,12-0,06%100
16.21.0065,155-0,01%200
16.20.4765,15-0,02%400
OraValoreVar.%Volume
16.20.2565,09-0,11%300
16.18.5065,125-0,05%300
16.17.5465,05-0,17%245
16.17.4965,04-0,18%100
16.17.4265,05-0,17%204
16.15.5665,07-0,14%324
16.15.5665,08-0,12%200
16.14.5465,13-0,05%200
16.14.5365,10-0,09%100
16.14.2665,03-0,20%200
16.14.2665,06-0,15%200
16.14.0864,98-0,28%100
16.14.0564,975-0,28%200
16.14.0264,98-0,28%100
16.13.2664,995-0,25%100
16.13.2465,00-0,25%100
16.13.2465,01-0,23%208
16.12.5065,04-0,18%300
16.12.3365,00-0,25%100
16.12.2865,03-0,20%500
16.12.0965,08-0,12%109
16.11.3765,095-0,10%100
16.11.3065,11-0,08%100
16.11.3065,09-0,11%100
16.10.5765,105-0,08%600
16.10.0965,12-0,06%100
16.10.0965,11-0,08%200
16.10.0965,11-0,08%100
16.09.3765,175+0,02%200
16.09.1965,16INV.100
OraValoreVar.%Volume
16.08.5865,18+0,03%220
16.08.4065,22+0,09%200
16.08.3765,21+0,08%100
16.08.1265,16INV.198
16.08.0865,18+0,03%100
16.07.2165,21+0,08%400
16.07.1465,20+0,06%100
16.07.0165,21+0,08%300
16.06.2565,19+0,05%200
16.04.4965,14-0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```