Milano 23-dic
0 0,00%
Nasdaq 17:03
25.608 +0,08%
Dow Jones 17:03
48.652 +0,43%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Zions Bancorporation

Mercato: NASDAQ - National

59,575
+0,53%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.03
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.03.3059,575+0,53%100
17.03.2559,58+0,54%100
17.03.1059,585+0,55%100
17.02.3259,597+0,57%100
17.02.3259,60+0,57%200
17.01.5159,585+0,55%100
17.01.3559,59+0,56%100
17.01.2859,58+0,54%200
17.00.4659,565+0,51%200
17.00.0959,57+0,52%200
17.00.0259,56+0,51%254
17.00.0259,55+0,49%216
16.59.5559,56+0,51%600
16.59.1259,58+0,54%100
16.59.1259,59+0,56%100
16.58.3459,595+0,57%100
16.58.0559,605+0,58%100
16.57.5259,59+0,56%100
16.57.5259,60+0,57%100
16.57.2459,598+0,57%202
16.56.5259,59+0,56%400
16.56.5159,58+0,54%100
16.56.5159,59+0,56%775
16.56.3059,57+0,52%100
16.55.1259,55+0,49%100
16.54.4159,54+0,47%100
16.54.1259,53+0,46%600
16.54.0059,525+0,45%100
16.53.4059,52+0,44%100
16.52.5559,51+0,42%300
OraValoreVar.%Volume
16.52.3359,49+0,39%100
16.52.3259,50+0,40%100
16.51.5559,47+0,35%229
16.51.5459,46+0,34%100
16.51.3759,44+0,30%664
16.51.3059,43+0,29%100
16.51.2659,425+0,28%200
16.51.1459,43+0,29%492
16.51.1159,42+0,27%1.012
16.49.5859,445+0,31%200
16.49.5859,43+0,29%1.300
16.49.5859,43+0,29%100
16.49.3959,435+0,30%100
16.49.1859,445+0,31%106
16.49.0959,475+0,36%100
16.48.5159,48+0,37%100
16.48.5159,47+0,35%401
16.48.5159,46+0,34%100
16.48.2959,435+0,30%100
16.48.2859,43+0,29%100
16.48.2859,455+0,33%100
16.48.2859,44+0,30%500
16.48.2259,455+0,33%100
16.47.4859,49+0,39%100
16.47.4859,46+0,34%200
16.46.5059,55+0,49%100
16.45.3759,64+0,64%200
16.45.3759,655+0,67%500
16.45.3759,625+0,62%100
16.45.3659,65+0,66%400
OraValoreVar.%Volume
16.45.3659,66+0,67%100
16.44.0659,67+0,69%400
16.43.3159,65+0,66%100
16.42.5559,67+0,69%259
16.42.4259,68+0,71%105
16.42.1359,675+0,70%200
16.42.0959,6785+0,71%200
16.40.5759,68+0,71%200
16.40.5659,705+0,75%100
16.40.0959,72+0,78%100
16.39.2959,70+0,74%100
16.39.2159,69+0,73%100
16.39.2159,67+0,69%100
16.38.4759,66+0,67%100
16.38.3459,66+0,67%200
16.38.3459,67+0,69%200
16.38.2159,64+0,64%100
16.38.1959,655+0,67%100
16.38.1959,64+0,64%100
16.38.0259,66+0,67%100
16.37.5859,67+0,69%100
16.37.2459,64+0,64%100
16.37.0259,63+0,62%100
16.35.5559,67+0,69%100
16.35.4059,69+0,73%100
16.35.2859,685+0,72%100
16.34.5259,73+0,79%100
16.34.4459,755+0,84%100
16.34.4259,77+0,86%200
16.34.0259,81+0,93%170
OraValoreVar.%Volume
16.34.0259,785+0,89%100
16.34.0259,79+0,89%100
16.34.0259,77+0,86%1.077
16.34.0259,815+0,94%130
16.32.5059,76+0,84%300
16.32.2959,74+0,81%200
16.31.3959,72+0,78%100
16.31.2159,755+0,84%400
16.31.0959,765+0,85%100
16.30.4359,75+0,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```