Milano 17:35
46.803 -0,04%
Nasdaq 18:07
25.244 -0,10%
Dow Jones 18:07
50.379 +0,48%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Zions Bancorporation

Mercato: NASDAQ - National

64,6
-0,86%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.08.1064,60-0,86%100
18.08.1064,61-0,84%300
18.08.0664,59-0,87%100
18.08.0264,60-0,86%100
18.06.4064,55-0,94%100
18.06.4064,54-0,95%200
18.06.3064,51-1,00%100
18.06.2464,53-0,97%200
18.06.0764,545-0,94%400
18.05.5464,57-0,91%100
18.05.5464,56-0,92%100
18.04.1864,56-0,92%100
18.04.1864,55-0,94%100
18.04.1864,56-0,92%100
18.04.1864,55-0,94%200
18.04.1764,53-0,97%200
18.03.4664,55-0,94%200
18.03.4464,57-0,91%200
18.03.3364,59-0,87%200
18.03.2364,60-0,86%100
18.03.2364,57-0,91%100
18.03.2364,58-0,89%200
18.03.2364,605-0,85%200
18.03.2364,58-0,89%200
18.03.2364,59-0,87%100
18.03.2364,60-0,86%100
18.03.2364,61-0,84%100
18.03.2364,62-0,83%700
18.03.2364,63-0,81%400
18.03.2364,635-0,81%200
OraValoreVar.%Volume
18.03.2364,64-0,80%314
18.03.2364,62-0,83%200
18.03.2364,64-0,80%200
18.03.2364,66-0,77%300
18.03.2364,65-0,78%255
18.03.2364,60-0,86%300
18.03.2364,65-0,78%100
18.03.2364,64-0,80%100
18.03.2364,62-0,83%100
18.03.2364,61-0,84%100
18.03.2364,60-0,86%100
18.03.2364,585-0,88%100
18.02.5864,58-0,89%300
18.02.5564,56-0,92%400
18.02.0964,60-0,86%100
18.01.3364,62-0,83%100
18.00.0864,58-0,89%100
18.00.0864,59-0,87%200
18.00.0764,57-0,91%100
18.00.0764,56-0,92%100
18.00.0764,55-0,94%533
17.59.5764,52-0,98%100
17.59.5164,55-0,94%500
17.59.4764,56-0,92%300
17.59.4664,57-0,91%100
17.59.1464,61-0,84%100
17.59.0764,62-0,83%100
17.58.0864,63-0,81%200
17.56.5764,64-0,80%300
17.56.5464,635-0,81%100
OraValoreVar.%Volume
17.56.4764,645-0,79%100
17.56.2964,64-0,80%100
17.56.2964,645-0,79%100
17.56.2964,65-0,78%200
17.56.2464,635-0,81%100
17.56.1964,66-0,77%100
17.55.5564,665-0,76%100
17.55.5264,68-0,74%311
17.55.0464,69-0,72%100
17.54.4464,695-0,71%100
17.54.4264,69-0,72%300
17.54.2064,68-0,74%380
17.54.1264,69-0,72%100
17.53.3264,68-0,74%100
17.53.3264,69-0,72%300
17.53.3164,71-0,69%200
17.53.3164,72-0,68%100
17.53.3164,71-0,69%300
17.53.3164,72-0,68%400
17.53.3164,71-0,69%300
17.53.2564,70-0,71%900
17.53.2564,705-0,70%200
17.53.2564,72-0,68%550
17.53.2564,73-0,66%100
17.53.2564,75-0,63%100
17.53.2564,735-0,65%200
17.53.2564,74-0,64%100
17.53.2564,75-0,63%1.823
17.53.2564,76-0,61%239
17.53.2564,75-0,63%577
OraValoreVar.%Volume
17.53.2564,73-0,66%100
17.53.2564,75-0,63%36.218
17.53.2564,76-0,61%400
17.53.2564,75-0,63%661
17.53.2564,76-0,61%510
17.53.2564,75-0,63%100
17.53.2564,76-0,61%100
17.53.2564,75-0,63%100
17.53.2564,76-0,61%400
17.53.2464,77-0,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```