Zions Bancorporation

Mercato: NASDAQ - National

59,63

-0,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	59,63	INV.	213.574	12.735.417,62
21.59.59	59,65	+0,03%	158	9.424,70
21.59.57	59,645	+0,03%	200	11.929,00
21.59.57	59,64	+0,02%	564	33.636,96
21.59.54	59,63	INV.	100	5.963,00
21.59.52	59,64	+0,02%	300	17.892,00
21.59.52	59,65	+0,03%	1.048	62.513,20
21.59.52	59,65	+0,03%	100	5.965,00
21.59.47	59,64	+0,02%	125	7.455,00
21.59.46	59,645	+0,03%	100	5.964,50
21.59.45	59,65	+0,03%	880	52.492,00
21.59.45	59,655	+0,04%	100	5.965,50
21.59.44	59,645	+0,03%	118	7.038,11
21.59.44	59,65	+0,03%	997	59.471,05
21.59.37	59,645	+0,03%	446	26.601,67
21.59.34	59,64	+0,02%	1.365	81.408,60
21.59.33	59,645	+0,03%	100	5.964,50
21.59.33	59,64	+0,02%	200	11.928,00
21.59.32	59,625	-0,01%	112	6.678,00
21.59.32	59,63	INV.	523	31.186,49
21.59.30	59,62	-0,02%	389	23.192,18
21.59.30	59,615	-0,03%	119	7.094,19
21.59.29	59,62	-0,02%	400	23.848,00
21.59.24	59,615	-0,03%	115	6.855,73
21.59.23	59,61	-0,03%	132	7.868,52
21.59.20	59,62	-0,02%	300	17.886,00
21.59.19	59,61	-0,03%	250	14.902,50
21.59.19	59,60	-0,05%	132	7.867,20
21.59.19	59,61	-0,03%	2.783	165.894,63
21.59.12	59,601	-0,05%	554	33.018,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	59,605	-0,04%	141	8.404,31
21.59.12	59,60	-0,05%	131	7.807,60
21.59.09	59,60	-0,05%	673	40.110,80
21.59.09	59,59	-0,07%	736	43.858,24
21.59.04	59,5905	-0,07%	129	7.687,17
21.59.04	59,595	-0,06%	100	5.959,50
21.59.04	59,60	-0,05%	2.672	159.251,20
21.59.01	59,605	-0,04%	100	5.960,50
21.59.00	59,58	-0,08%	100	5.958,00
21.59.00	59,59	-0,07%	700	41.713,00
21.59.00	59,58	-0,08%	1.843	109.805,94
21.58.40	59,575	-0,09%	400	23.830,00
21.58.36	59,57	-0,10%	1.346	80.181,22
21.58.34	59,575	-0,09%	1.000	59.575,00
21.58.34	59,57	-0,10%	100	5.957,00
21.58.33	59,575	-0,09%	280	16.681,00
21.58.33	59,57	-0,10%	2.054	122.356,78
21.58.30	59,565	-0,11%	196	11.674,74
21.58.27	59,56	-0,12%	505	30.077,80
21.58.15	59,56	-0,12%	254	15.128,24
21.58.15	59,555	-0,13%	131	7.801,71
21.58.12	59,55	-0,13%	989	58.894,95
21.58.11	59,54	-0,15%	100	5.954,00
21.58.10	59,545	-0,14%	300	17.863,50
21.58.10	59,54	-0,15%	439	26.138,06
21.58.08	59,535	-0,16%	192	11.430,72
21.58.06	59,53	-0,17%	1.181	70.304,93
21.58.05	59,535	-0,16%	116	6.906,06
21.58.03	59,52	-0,18%	216	12.856,32
21.58.02	59,53	-0,17%	612	36.432,36

Ora	Valore	Var.%	Volume	Controvalore
21.57.53	59,56	-0,12%	301	17.927,56
21.57.51	59,5505	-0,13%	249	14.828,07
21.57.51	59,555	-0,13%	1.000	59.555,00
21.57.47	59,55	-0,13%	200	11.910,00
21.57.40	59,54	-0,15%	100	5.954,00
21.57.38	59,53	-0,17%	119	7.084,07
21.57.38	59,535	-0,16%	115	6.846,53
21.57.38	59,53	-0,17%	500	29.765,00
21.57.37	59,54	-0,15%	434	25.840,36
21.57.30	59,55	-0,13%	100	5.955,00
21.57.30	59,54	-0,15%	500	29.770,00
21.57.30	59,55	-0,13%	200	11.910,00
21.57.24	59,54	-0,15%	132	7.859,28
21.57.23	59,545	-0,14%	233	13.873,99
21.57.20	59,54	-0,15%	460	27.388,40
21.57.07	59,53	-0,17%	110	6.548,30
21.57.07	59,52	-0,18%	217	12.915,84
21.57.02	59,51	-0,20%	100	5.951,00
21.57.02	59,525	-0,18%	100	5.952,50
21.57.02	59,53	-0,17%	100	5.953,00
21.57.01	59,56	-0,12%	1.239	73.794,84
21.57.01	59,565	-0,11%	100	5.956,50
21.56.54	59,555	-0,13%	139	8.278,15
21.56.54	59,55	-0,13%	618	36.801,90
21.56.54	59,56	-0,12%	300	17.868,00
21.56.51	59,545	-0,14%	100	5.954,50
21.56.49	59,55	-0,13%	399	23.760,45
21.56.49	59,545	-0,14%	590	35.131,55
21.56.43	59,54	-0,15%	825	49.120,50
21.56.40	59,545	-0,14%	411	24.473,00

Ora	Valore	Var.%	Volume	Controvalore
21.56.38	59,54	-0,15%	772	45.964,88
21.56.37	59,545	-0,14%	375	22.329,38
21.56.34	59,54	-0,15%	146	8.692,84
21.56.31	59,55	-0,13%	2.053	122.256,15
21.56.23	59,555	-0,13%	122	7.265,71
21.56.20	59,56	-0,12%	884	52.651,04
21.56.20	59,55	-0,13%	280	16.674,00
21.56.12	59,55	-0,13%	200	11.910,00
21.56.12	59,56	-0,12%	100	5.956,00
21.56.12	59,56	-0,12%	100	5.956,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide