Milano 17:35
49.116 -1,87%
Nasdaq 19:45
29.330 -0,85%
Dow Jones 19:45
49.637 -0,85%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Zions Bancorporation

Mercato: NASDAQ - National

59,28
-1,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.45.5159,28-1,35%500
19.44.5059,295-1,32%110
19.44.3359,26-1,38%140
19.44.0659,25-1,40%200
19.43.2059,238-1,42%230
19.42.3359,25-1,40%201
19.41.5359,24-1,41%100
19.41.5359,23-1,43%300
19.41.5159,25-1,40%200
19.41.5159,255-1,39%100
19.41.5159,26-1,38%200
19.41.4959,27-1,36%100
19.41.0659,285-1,34%200
19.40.1559,29-1,33%300
19.39.3659,28-1,35%100
19.38.4759,285-1,34%100
19.37.4559,29-1,33%100
19.37.4559,28-1,35%196
19.34.2859,26-1,38%100
19.34.2359,29-1,33%200
19.34.2359,281-1,35%100
19.34.0459,31-1,30%100
19.33.5059,32-1,28%100
19.32.3659,31-1,30%100
19.32.3359,315-1,29%400
19.31.2059,34-1,25%100
19.31.1359,33-1,26%425
19.31.1159,335-1,26%100
19.30.2059,33-1,26%100
19.30.2059,335-1,26%100
OraValoreVar.%Volume
19.30.2059,33-1,26%100
19.29.1159,37-1,20%500
19.29.0059,395-1,16%118
19.28.5359,39-1,16%536
19.27.0059,38-1,18%102
19.26.5159,41-1,13%840
19.26.5159,40-1,15%100
19.26.4959,43-1,10%220
19.26.4959,44-1,08%100
19.26.4859,45-1,07%100
19.26.4759,46-1,05%100
19.26.3759,47-1,03%100
19.26.3759,45-1,07%387
19.26.0659,42-1,11%250
19.25.1059,40-1,15%105
19.23.5459,41-1,13%100
19.23.0359,44-1,08%190
19.22.3559,42-1,11%100
19.22.3359,415-1,12%100
19.22.0659,43-1,10%400
19.21.4959,44-1,08%100
19.21.4359,43-1,10%100
19.21.3859,42-1,11%109
19.21.2859,41-1,13%200
19.21.1659,40-1,15%400
19.20.3159,36-1,21%100
19.20.0059,34-1,25%100
19.19.4359,318-1,28%100
19.19.1659,315-1,29%100
19.19.1659,31-1,30%100
OraValoreVar.%Volume
19.19.1659,315-1,29%100
19.19.1359,295-1,32%116
19.18.5759,30-1,31%100
19.18.0659,285-1,34%100
19.18.0659,28-1,35%250
19.17.0059,27-1,36%100
19.16.3559,28-1,35%300
19.16.3559,29-1,33%100
19.16.2659,30-1,31%543
19.15.5759,29-1,33%300
19.13.4259,31-1,30%200
19.13.2459,32-1,28%200
19.12.2559,3425-1,24%100
19.12.2359,33-1,26%100
19.12.2359,32-1,28%200
19.12.0059,317-1,29%100
19.11.4559,345-1,24%112
19.11.4559,33-1,26%500
19.11.4559,35-1,23%200
19.11.4559,36-1,21%300
19.11.4559,37-1,20%333
19.11.4259,385-1,17%100
19.09.4759,41-1,13%100
19.09.4759,40-1,15%100
19.07.3459,42-1,11%133
19.07.0659,44-1,08%100
19.07.0159,45-1,07%100
19.06.2459,445-1,07%100
19.06.1059,43-1,10%120
19.05.4959,42-1,11%200
OraValoreVar.%Volume
19.05.1559,43-1,10%433
19.04.5159,47-1,03%100
19.03.2159,44-1,08%270
19.03.1959,43-1,10%300
19.03.1359,42-1,11%220
19.03.1359,4075-1,14%618
19.01.1459,40-1,15%100
19.00.5059,42-1,11%200
19.00.4859,42-1,11%200
19.00.4859,41-1,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```