Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Zions Bancorporation

Mercato: NASDAQ - National

69,52
+0,55%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0069,52+0,55%207.389
21.59.5969,53+0,56%249
21.59.5869,52+0,55%100
21.59.5869,53+0,56%300
21.59.5769,52+0,55%100
21.59.5669,53+0,56%150
21.59.5569,52+0,55%381
21.59.5469,54+0,58%700
21.59.5469,52+0,55%398
21.59.5369,55+0,59%207
21.59.5369,54+0,58%150
21.59.5169,54+0,58%646
21.59.5169,55+0,59%147
21.59.5169,54+0,58%100
21.59.5169,55+0,59%200
21.59.5169,54+0,58%1.104
21.59.5169,53+0,56%129
21.59.4769,53+0,56%1.200
21.59.4769,525+0,56%113
21.59.4769,52+0,55%113
21.59.4769,525+0,56%213
21.59.4769,52+0,55%100
21.59.4669,525+0,56%492
21.59.4669,53+0,56%599
21.59.4669,525+0,56%100
21.59.4469,53+0,56%200
21.59.4069,54+0,58%200
21.59.3969,545+0,59%100
21.59.3969,53+0,56%138
21.59.3869,52+0,55%399
OraValoreVar.%Volume
21.59.3869,51+0,54%100
21.59.3769,52+0,55%276
21.59.3669,515+0,54%100
21.59.3469,53+0,56%203
21.59.3369,495+0,51%100
21.59.3369,50+0,52%200
21.59.3269,495+0,51%100
21.59.3169,50+0,52%197
21.59.3169,495+0,51%400
21.59.3169,49+0,51%204
21.59.2869,495+0,51%500
21.59.2769,49+0,51%100
21.59.2769,50+0,52%241
21.59.2669,495+0,51%100
21.59.2369,50+0,52%653
21.59.2369,49+0,51%100
21.59.2269,50+0,52%728
21.59.2169,49+0,51%200
21.59.1669,50+0,52%154
21.59.1069,495+0,51%100
21.59.0869,47+0,48%148
21.59.0769,46+0,46%1.064
21.59.0669,455+0,46%400
21.59.0569,46+0,46%300
21.59.0569,47+0,48%200
21.59.0469,45+0,45%200
21.59.0469,44+0,43%3.473
21.59.0369,435+0,43%200
21.58.5869,435+0,43%100
21.58.5869,44+0,43%789
OraValoreVar.%Volume
21.58.5569,44+0,43%595
21.58.5469,43+0,42%262
21.58.5269,425+0,41%100
21.58.5269,42+0,40%100
21.58.4769,43+0,42%100
21.58.4669,42+0,40%100
21.58.4469,43+0,42%300
21.58.4369,44+0,43%5.182
21.58.4369,445+0,44%400
21.58.4369,435+0,43%101
21.58.3869,45+0,45%1.166
21.58.3669,44+0,43%1.811
21.58.3269,435+0,43%100
21.58.3269,43+0,42%100
21.58.3169,425+0,41%100
21.58.3169,42+0,40%1.600
21.58.2869,415+0,40%607
21.58.2669,41+0,39%300
21.58.2369,405+0,38%165
21.58.2369,40+0,38%991
21.58.2369,40+0,38%271
21.58.2269,405+0,38%202
21.58.2269,41+0,39%100
21.58.1769,405+0,38%200
21.58.1269,41+0,39%2.271
21.58.0469,405+0,38%187
21.58.0269,41+0,39%454
21.57.5969,405+0,38%400
21.57.5969,41+0,39%1.788
21.57.5869,42+0,40%500
OraValoreVar.%Volume
21.57.5869,415+0,40%355
21.57.5669,42+0,40%1.709
21.57.5069,43+0,42%100
21.57.4669,42+0,40%520
21.57.3869,41+0,39%100
21.57.3769,42+0,40%100
21.57.3469,415+0,40%100
21.57.3469,42+0,40%1.000
21.57.3369,425+0,41%100
21.57.3269,42+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```