Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Zions Bancorporation

Mercato: NASDAQ - National

59,63
-0,77%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0059,63-0,77%213.574
21.59.5959,65-0,73%158
21.59.5759,645-0,74%200
21.59.5759,64-0,75%564
21.59.5459,63-0,77%100
21.59.5259,64-0,75%300
21.59.5259,65-0,73%1.048
21.59.5259,65-0,73%100
21.59.4759,64-0,75%125
21.59.4659,645-0,74%100
21.59.4559,65-0,73%880
21.59.4559,655-0,72%100
21.59.4459,645-0,74%118
21.59.4459,65-0,73%997
21.59.3759,645-0,74%446
21.59.3459,64-0,75%1.365
21.59.3359,645-0,74%100
21.59.3359,64-0,75%200
21.59.3259,625-0,77%112
21.59.3259,63-0,77%523
21.59.3059,62-0,78%389
21.59.3059,615-0,79%119
21.59.2959,62-0,78%400
21.59.2459,615-0,79%115
21.59.2359,61-0,80%132
21.59.2059,62-0,78%300
21.59.1959,61-0,80%250
21.59.1959,60-0,82%132
21.59.1959,61-0,80%2.783
21.59.1259,601-0,81%554
OraValoreVar.%Volume
21.59.1259,605-0,81%141
21.59.1259,60-0,82%131
21.59.0959,60-0,82%673
21.59.0959,59-0,83%736
21.59.0459,5905-0,83%129
21.59.0459,595-0,82%100
21.59.0459,60-0,82%2.672
21.59.0159,605-0,81%100
21.59.0059,58-0,85%100
21.59.0059,59-0,83%700
21.59.0059,58-0,85%1.843
21.58.4059,575-0,86%400
21.58.3659,57-0,87%1.346
21.58.3459,575-0,86%1.000
21.58.3459,57-0,87%100
21.58.3359,575-0,86%280
21.58.3359,57-0,87%2.054
21.58.3059,565-0,87%196
21.58.2759,56-0,88%505
21.58.1559,56-0,88%254
21.58.1559,555-0,89%131
21.58.1259,55-0,90%989
21.58.1159,54-0,92%100
21.58.1059,545-0,91%300
21.58.1059,54-0,92%439
21.58.0859,535-0,92%192
21.58.0659,53-0,93%1.181
21.58.0559,535-0,92%116
21.58.0359,52-0,95%216
21.58.0259,53-0,93%612
OraValoreVar.%Volume
21.57.5359,56-0,88%301
21.57.5159,5505-0,90%249
21.57.5159,555-0,89%1.000
21.57.4759,55-0,90%200
21.57.4059,54-0,92%100
21.57.3859,53-0,93%119
21.57.3859,535-0,92%115
21.57.3859,53-0,93%500
21.57.3759,54-0,92%434
21.57.3059,55-0,90%100
21.57.3059,54-0,92%500
21.57.3059,55-0,90%200
21.57.2459,54-0,92%132
21.57.2359,545-0,91%233
21.57.2059,54-0,92%460
21.57.0759,53-0,93%110
21.57.0759,52-0,95%217
21.57.0259,51-0,97%100
21.57.0259,525-0,94%100
21.57.0259,53-0,93%100
21.57.0159,56-0,88%1.239
21.57.0159,565-0,87%100
21.56.5459,555-0,89%139
21.56.5459,55-0,90%618
21.56.5459,56-0,88%300
21.56.5159,545-0,91%100
21.56.4959,55-0,90%399
21.56.4959,545-0,91%590
21.56.4359,54-0,92%825
21.56.4059,545-0,91%411
OraValoreVar.%Volume
21.56.3859,54-0,92%772
21.56.3759,545-0,91%375
21.56.3459,54-0,92%146
21.56.3159,55-0,90%2.053
21.56.2359,555-0,89%122
21.56.2059,56-0,88%884
21.56.2059,55-0,90%280
21.56.1259,55-0,90%200
21.56.1259,56-0,88%100
21.56.1259,56-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```