Milano 15:59
49.087 -1,92%
Nasdaq 15:59
29.070 -1,73%
Dow Jones 15:59
49.608 -0,91%
Londra 15:59
10.189 -1,78%
Francoforte 15:59
23.939 -2,11%

Zions Bancorporation

Mercato: NASDAQ - National

59,72
-0,62%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.00.1159,71-0,63%100
16.00.1159,72-0,62%487
16.00.0159,77-0,53%500
15.59.4459,75-0,57%136
15.59.4459,76-0,55%100
15.59.2859,75-0,57%117
15.59.1759,71-0,63%100
15.59.0159,66-0,72%400
15.58.0159,68-0,68%105
15.57.2259,705-0,64%100
15.57.1059,695-0,66%200
15.56.3759,69-0,67%200
15.56.2659,665-0,71%100
15.55.4559,68-0,68%100
15.55.0959,60-0,82%100
15.55.0759,58-0,85%100
15.55.0759,59-0,83%200
15.55.0759,585-0,84%100
15.55.0759,59-0,83%100
15.55.0659,57-0,87%100
15.55.0659,56-0,88%500
15.55.0559,55-0,90%100
15.54.3859,52-0,95%111
15.53.5459,53-0,93%100
15.53.4559,52-0,95%100
15.53.3159,47-1,03%137
15.53.0059,49-1,00%500
15.52.0659,54-0,92%100
15.51.4559,475-1,02%100
15.51.4159,48-1,02%100
OraValoreVar.%Volume
15.51.4159,47-1,03%200
15.51.3659,50-0,98%500
15.51.3659,51-0,97%100
15.51.3659,52-0,95%100
15.51.2059,55-0,90%367
15.51.2059,565-0,87%189
15.51.1259,54-0,92%100
15.50.2959,58-0,85%100
15.50.2259,60-0,82%100
15.50.0959,57-0,87%100
15.50.0759,55-0,90%100
15.49.3259,56-0,88%100
15.49.3159,53-0,93%100
15.49.3159,52-0,95%300
15.49.2359,59-0,83%100
15.49.2259,62-0,78%100
15.49.2059,63-0,77%100
15.49.1959,605-0,81%100
15.48.5059,64-0,75%100
15.48.3959,64-0,75%100
15.48.3959,63-0,77%157
15.48.3959,65-0,73%100
15.48.3959,63-0,77%100
15.48.3059,70-0,65%100
15.48.1659,715-0,62%400
15.47.3459,795-0,49%300
15.47.3359,805-0,47%100
15.47.3359,8025-0,48%100
15.47.3059,78-0,52%200
15.47.3059,76-0,55%100
OraValoreVar.%Volume
15.47.3059,75-0,57%1.000
15.47.3059,73-0,60%100
15.47.3059,72-0,62%100
15.46.5259,68-0,68%100
15.46.1359,59-0,83%200
15.46.0559,60-0,82%200
15.45.5959,66-0,72%1.045
15.44.4459,6698-0,70%100
15.44.3559,62-0,78%200
15.42.0559,73-0,60%100
15.41.5259,72-0,62%100
15.41.3859,5801-0,85%200
15.41.3559,70-0,65%200
15.40.3459,72-0,62%100
15.39.4659,525-0,94%100
15.39.4359,51-0,97%100
15.39.2159,58-0,85%600
15.39.0759,61-0,80%200
15.39.0759,60-0,82%100
15.39.0759,62-0,78%200
15.39.0759,54-0,92%100
15.39.0759,55-0,90%100
15.39.0759,58-0,85%100
15.39.0759,59-0,83%100
15.39.0759,54-0,92%200
15.39.0759,55-0,90%190
15.39.0759,60-0,82%100
15.39.0759,57-0,87%100
15.39.0759,56-0,88%200
15.39.0759,58-0,85%100
OraValoreVar.%Volume
15.39.0759,59-0,83%300
15.39.0759,60-0,82%227
15.39.0759,61-0,80%127
15.39.0759,62-0,78%227
15.39.0759,59-0,83%2.300
15.38.3059,725-0,61%116
15.38.1459,77-0,53%100
15.38.1459,755-0,56%190
15.38.1459,765-0,54%100
15.37.3259,70-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```