Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ziprecruiter

Mercato: NYSE

3,51
+1,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,51INV.101.299
21.59.593,505-0,14%776
21.59.593,51INV.575
21.59.593,505-0,14%400
21.59.543,50-0,28%100
21.59.493,515+0,14%100
21.59.493,51INV.300
21.59.493,51INV.7.598
21.59.463,505-0,14%800
21.59.443,50-0,28%300
21.59.443,505-0,14%700
21.59.423,51INV.8.153
21.59.403,515+0,14%100
21.59.353,51INV.3.190
21.59.273,515+0,14%600
21.59.233,51INV.100
21.59.233,515+0,14%200
21.59.223,51INV.400
21.59.223,515+0,14%100
21.59.223,51INV.3.098
21.59.223,515+0,14%300
21.59.223,51INV.16.255
21.59.223,515+0,14%300
21.59.173,51INV.866
21.59.173,515+0,14%523
21.59.173,51INV.1.828
21.59.173,515+0,14%100
21.59.173,51INV.300
21.59.173,515+0,14%989
21.59.103,51INV.1.414
OraValoreVar.%Volume
21.59.093,505-0,14%342
21.59.093,51INV.3.543
21.59.083,505-0,14%795
21.59.033,51INV.100
21.58.593,505-0,14%1.455
21.58.503,50-0,28%200
21.58.283,505-0,14%396
21.58.263,51INV.200
21.58.163,505-0,14%1.359
21.58.133,51INV.300
21.58.093,505-0,14%2.785
21.58.043,50-0,28%4.899
21.58.013,495-0,43%780
21.57.543,50-0,28%300
21.57.433,495-0,43%1.322
21.57.363,50-0,28%400
21.57.353,495-0,43%100
21.57.183,50-0,28%1.536
21.57.043,495-0,43%202
21.56.353,50-0,28%100
21.56.143,495-0,43%110
21.56.143,50-0,28%1.046
21.55.373,495-0,43%100
21.55.373,50-0,28%311
21.55.313,49-0,57%2.711
21.55.243,485-0,71%1.052
21.55.213,48-0,85%748
21.55.213,475-1,00%100
21.55.213,48-0,85%2.959
21.54.523,475-1,00%100
OraValoreVar.%Volume
21.54.513,47-1,14%1.018
21.54.483,475-1,00%132
21.54.483,47-1,14%8.743
21.54.483,475-1,00%100
21.54.483,47-1,14%100
21.54.343,48-0,85%300
21.54.293,475-1,00%200
21.54.203,48-0,85%300
21.54.103,475-1,00%238
21.53.433,48-0,85%100
21.52.583,475-1,00%100
21.52.553,47-1,14%200
21.51.583,475-1,00%345
21.51.533,4723-1,07%493
21.51.483,475-1,00%200
21.51.373,48-0,85%100
21.51.313,475-1,00%100
21.51.253,48-0,85%100
21.51.243,475-1,00%600
21.51.153,48-0,85%100
21.51.153,475-1,00%1.400
21.51.133,48-0,85%752
21.51.003,465-1,28%511
21.51.003,47-1,14%100
21.51.003,465-1,28%100
21.51.003,47-1,14%1.607
21.51.003,465-1,28%1.180
21.51.003,47-1,14%165
21.51.003,465-1,28%755
21.51.003,47-1,14%594
OraValoreVar.%Volume
21.51.003,465-1,28%432
21.51.003,475-1,00%2.532
21.50.593,47-1,14%200
21.50.483,465-1,28%827
21.50.293,47-1,14%100
21.50.243,465-1,28%400
21.50.203,47-1,14%200
21.50.073,465-1,28%1.300
21.50.043,46-1,42%804
21.50.023,47-1,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```