Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ziprecruiter

Mercato: NYSE

5,88
+37,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.115,88+37,06%1.300
17.33.045,8879+37,25%100
17.33.035,8882+37,25%100
17.33.005,88+37,06%1.200
17.32.585,8791+37,04%100
17.32.345,87+36,83%1.200
17.32.105,86+36,60%984
17.31.575,85+36,36%300
17.31.575,845+36,25%100
17.31.575,85+36,36%400
17.31.575,855+36,48%100
17.31.575,85+36,36%8.119
17.31.575,86+36,60%650
17.31.575,8511+36,39%125
17.31.535,865+36,71%200
17.31.535,86+36,60%300
17.31.535,8499+36,36%1.000
17.31.535,85+36,36%500
17.31.535,8499+36,36%200
17.31.535,85+36,36%700
17.31.535,845+36,25%900
17.31.535,84+36,13%1.600
17.31.515,835+36,01%171
17.31.465,84+36,13%1.682
17.31.445,845+36,25%200
17.31.435,84+36,13%143
17.31.385,845+36,25%100
17.31.335,8407+36,15%500
17.31.275,845+36,25%873
17.31.095,84+36,13%316
OraValoreVar.%Volume
17.31.035,83+35,90%250
17.31.035,8301+35,90%250
17.30.595,85+36,36%200
17.30.595,8499+36,36%200
17.30.595,84+36,13%500
17.30.585,835+36,01%400
17.30.585,84+36,13%105
17.30.585,835+36,01%2.000
17.30.525,84+36,13%1.200
17.30.455,8398+36,13%200
17.30.455,84+36,13%200
17.30.455,835+36,01%1.237
17.30.445,83+35,90%722
17.30.445,82+35,66%1.600
17.30.245,80+35,20%100
17.30.245,795+35,08%280
17.30.245,80+35,20%790
17.30.245,795+35,08%300
17.30.225,81+35,43%959
17.30.055,82+35,66%3.300
17.29.565,8099+35,43%100
17.29.565,81+35,43%1.600
17.29.465,8094+35,42%100
17.29.425,7969+35,13%300
17.29.375,7954+35,09%2.000
17.29.345,795+35,08%199
17.29.345,79+34,97%370
17.29.345,795+35,08%220
17.29.345,80+35,20%400
17.29.295,81+35,43%1.254
OraValoreVar.%Volume
17.29.275,82+35,66%300
17.29.235,8287+35,87%500
17.29.205,82+35,66%1.194
17.29.205,81+35,43%800
17.29.205,82+35,66%1.300
17.29.205,81+35,43%700
17.29.205,80+35,20%300
17.29.205,7989+35,17%250
17.29.155,79+34,97%1.676
17.29.155,785+34,85%400
17.29.065,7825+34,79%2.069
17.29.055,7877+34,91%760
17.28.575,785+34,85%329
17.28.565,78+34,73%1.116
17.28.475,77+34,50%450
17.28.475,78+34,73%1.360
17.28.475,778+34,69%600
17.28.475,7765+34,65%140
17.27.435,75+34,03%100
17.27.375,76+34,27%100
17.27.365,755+34,15%200
17.27.365,76+34,27%800
17.27.225,77+34,50%700
17.26.495,775+34,62%400
17.26.495,77+34,50%1.100
17.26.385,76+34,27%2.330
17.26.345,765+34,38%300
17.26.015,77+34,50%300
17.25.435,762+34,31%173
17.25.135,7624+34,32%269
OraValoreVar.%Volume
17.25.025,77+34,50%980
17.24.495,78+34,73%1.098
17.24.285,765+34,38%300
17.24.205,7568+34,19%155
17.24.155,776+34,64%100
17.23.555,765+34,38%473
17.23.335,7799+34,73%100
17.23.265,76+34,27%1.000
17.22.485,77+34,50%750
17.22.355,7621+34,31%209

(*) I dati sono limitati agli ultimi 100 contratti.

```