Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ziprecruiter

Mercato: NYSE

1,725
-5,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.561,725+0,29%982
20.59.531,72INV.513
20.59.531,725+0,29%100
20.59.531,72INV.200
20.59.511,725+0,29%100
20.59.501,72INV.838
20.59.501,725+0,29%100
20.59.501,73+0,58%383
20.59.501,725+0,29%517
20.59.501,72INV.700
20.59.491,725+0,29%1.561
20.59.491,73+0,58%6.846
20.59.481,735+0,87%300
20.59.481,73+0,58%425
20.59.381,735+0,87%1.743
20.59.301,73+0,58%400
20.59.301,735+0,87%400
20.59.241,73+0,58%643
20.59.241,735+0,87%300
20.59.211,73+0,58%1.134
20.59.151,74+1,16%700
20.59.121,73+0,58%808
20.59.091,735+0,87%700
20.59.001,73+0,58%300
20.59.001,735+0,87%600
20.59.001,74+1,16%500
20.58.451,735+0,87%2.100
20.58.441,73+0,58%966
20.58.411,74+1,16%1.400
20.58.301,73+0,58%3.510
OraValoreVar.%Volume
20.58.161,735+0,87%100
20.58.151,73+0,58%647
20.58.121,735+0,87%100
20.58.071,73+0,58%758
20.58.061,735+0,87%1.457
20.58.011,73+0,58%264
20.57.591,735+0,87%100
20.57.581,73+0,58%4.512
20.57.531,735+0,87%600
20.57.511,74+1,16%1.400
20.57.511,73+0,58%606
20.57.431,735+0,87%1.600
20.57.351,73+0,58%300
20.57.161,735+0,87%1.300
20.57.081,74+1,16%27.566
20.57.001,745+1,45%1.100
20.56.521,74+1,16%708
20.56.411,745+1,45%1.100
20.56.311,75+1,74%1.400
20.56.301,745+1,45%2.100
20.56.171,74+1,16%100
20.55.521,745+1,45%1.500
20.55.481,75+1,74%400
20.55.441,745+1,45%1.106
20.55.401,75+1,74%200
20.55.401,745+1,45%506
20.55.401,75+1,74%1.200
20.55.361,745+1,45%818
20.55.291,75+1,74%100
20.55.251,745+1,45%100
OraValoreVar.%Volume
20.55.181,75+1,74%200
20.55.151,745+1,45%1.000
20.55.081,74+1,16%300
20.55.071,745+1,45%500
20.55.021,74+1,16%556
20.55.011,745+1,45%200
20.55.001,74+1,16%800
20.54.501,75+1,74%1.400
20.54.151,745+1,45%200
20.54.061,74+1,16%228
20.54.001,745+1,45%2.300
20.53.571,735+0,87%139
20.53.571,74+1,16%3.912
20.53.491,735+0,87%407
20.53.351,74+1,16%100
20.53.301,735+0,87%100
20.53.231,74+1,16%500
20.53.101,735+0,87%200
20.52.211,74+1,16%600
20.52.191,735+0,87%100
20.52.191,74+1,16%100
20.52.191,735+0,87%125
20.52.191,74+1,16%1.500
20.52.041,735+0,87%109
20.51.491,74+1,16%600
20.51.391,7382+1,06%300
20.51.331,735+0,87%244
20.51.291,74+1,16%1.925
20.51.201,735+0,87%1.375
20.51.141,74+1,16%261
OraValoreVar.%Volume
20.50.591,735+0,87%300
20.50.541,74+1,16%200
20.50.491,735+0,87%100
20.50.381,74+1,16%1.500
20.50.261,735+0,87%300
20.50.251,74+1,16%200
20.50.211,735+0,87%800
20.50.091,74+1,16%200
20.49.591,735+0,87%100
20.49.581,74+1,16%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```