Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Ziprecruiter

Mercato: NYSE

5,762
+34,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.135,7624+34,32%269
17.25.025,77+34,50%980
17.24.495,78+34,73%1.098
17.24.285,765+34,38%300
17.24.205,7568+34,19%155
17.24.155,776+34,64%100
17.23.555,765+34,38%473
17.23.335,7799+34,73%100
17.23.265,76+34,27%1.000
17.22.485,77+34,50%750
17.22.355,7621+34,31%209
17.22.285,76+34,27%865
17.22.265,77+34,50%800
17.22.235,76+34,27%300
17.22.215,75+34,03%6.100
17.22.155,74+33,80%900
17.21.125,72+33,33%100
17.21.125,735+33,68%100
17.21.075,73+33,57%100
17.21.025,745+33,92%335
17.21.025,74+33,80%800
17.20.465,73+33,57%600
17.20.465,74+33,80%1.635
17.20.465,73+33,57%620
17.20.465,7365+33,72%200
17.20.465,738+33,75%2.000
17.20.465,74+33,80%400
17.20.435,73+33,57%800
17.20.415,735+33,68%200
17.20.405,73+33,57%4.200
OraValoreVar.%Volume
17.20.385,71+33,10%200
17.20.385,72+33,33%100
17.20.275,73+33,57%100
17.20.155,71+33,10%7.926
17.20.155,72+33,33%100
17.20.155,71+33,10%100
17.20.155,725+33,45%356
17.19.445,71+33,10%197
17.19.375,73+33,57%209
17.18.235,71+33,10%12.241
17.18.195,69+32,63%256
17.18.075,70+32,87%100
17.17.525,69+32,63%700
17.17.525,68+32,40%402
17.17.515,69+32,63%420
17.17.515,71+33,10%100
17.17.515,70+32,87%220
17.17.515,71+33,10%2.239
17.17.435,7235+33,41%200
17.17.335,7436+33,88%948
17.17.325,73+33,57%100
17.17.155,725+33,45%100
17.17.035,72+33,33%256
17.16.595,725+33,45%700
17.16.475,715+33,22%100
17.16.475,71+33,10%3.900
17.16.475,71+33,10%288
17.16.385,70+32,87%100
17.16.315,695+32,75%250
17.16.285,7069+33,03%150
OraValoreVar.%Volume
17.16.245,7047+32,98%170
17.16.075,695+32,75%100
17.16.015,681+32,42%1.472
17.15.515,6834+32,48%500
17.15.355,686+32,54%580
17.15.295,695+32,75%100
17.15.165,69+32,63%100
17.15.095,685+32,52%100
17.15.085,70+32,87%1.433
17.15.085,69+32,63%1.022
17.15.055,71+33,10%200
17.15.045,70+32,87%500
17.14.375,685+32,52%100
17.14.275,6768+32,33%124
17.14.265,685+32,52%100
17.13.585,6723+32,22%107
17.13.555,685+32,52%649
17.13.375,69+32,63%3.300
17.13.375,68+32,40%100
17.13.375,68+32,40%100
17.13.355,69+32,63%1.000
17.13.355,70+32,87%1.037
17.13.345,71+33,10%500
17.13.235,705+32,98%980
17.13.185,70+32,87%770
17.13.185,69+32,63%100
17.13.145,685+32,52%300
17.13.035,69+32,63%100
17.12.455,68+32,40%478
17.12.315,67+32,17%200
OraValoreVar.%Volume
17.11.085,66+31,93%220
17.11.085,65+31,70%200
17.11.065,665+32,05%100
17.11.065,66+31,93%100
17.11.065,665+32,05%1.519
17.11.065,67+32,17%100
17.11.065,65+31,70%200
17.11.065,66+31,93%300
17.11.065,65+31,70%3.966
17.11.065,62+31,00%2.210

(*) I dati sono limitati agli ultimi 100 contratti.

```