Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Ziprecruiter

Mercato: NYSE

3,93
+6,22%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.023,93+6,22%72.409
21.59.593,915+5,81%341
21.59.563,91+5,68%100
21.59.563,92+5,95%100
21.59.563,91+5,68%100
21.59.553,92+5,95%200
21.59.513,93+6,22%930
21.59.503,94+6,49%100
21.59.503,93+6,22%200
21.59.503,94+6,49%2.697
21.59.503,935+6,35%100
21.59.423,945+6,62%996
21.59.313,95+6,76%4.645
21.59.093,955+6,89%100
21.59.073,95+6,76%5.705
21.59.053,955+6,89%1.272
21.58.583,97+7,30%200
21.58.573,96+7,03%3.110
21.58.573,955+6,89%100
21.58.573,96+7,03%3.610
21.58.573,955+6,89%360
21.58.573,96+7,03%200
21.58.573,955+6,89%2.000
21.58.573,96+7,03%317
21.58.573,955+6,89%194
21.58.573,96+7,03%155
21.58.573,955+6,89%363
21.58.573,96+7,03%222
21.58.573,955+6,89%232
21.58.573,96+7,03%600
OraValoreVar.%Volume
21.58.573,955+6,89%147
21.58.563,9575+6,96%391
21.58.393,955+6,89%200
21.58.303,95+6,76%6.546
21.58.283,945+6,62%1.407
21.58.223,94+6,49%2.100
21.58.183,945+6,62%600
21.58.183,95+6,76%4.176
21.57.443,955+6,89%1.266
21.57.423,96+7,03%700
21.57.103,955+6,89%300
21.57.023,96+7,03%300
21.57.023,955+6,89%231
21.57.023,96+7,03%600
21.56.573,955+6,89%200
21.56.573,96+7,03%100
21.56.313,955+6,89%315
21.56.173,96+7,03%100
21.56.173,955+6,89%316
21.56.173,96+7,03%600
21.56.133,955+6,89%200
21.56.133,96+7,03%200
21.56.103,955+6,89%300
21.55.413,955+6,89%100
21.55.413,96+7,03%400
21.55.413,96+7,03%100
21.55.323,955+6,89%100
21.55.313,9501+6,76%192
21.55.293,96+7,03%1.000
21.54.373,955+6,89%1.364
OraValoreVar.%Volume
21.54.143,95+6,76%100
21.51.303,955+6,89%2.032
21.51.293,96+7,03%1.433
21.51.133,965+7,16%100
21.51.093,9689+7,27%192
21.51.083,965+7,16%986
21.51.073,97+7,30%281
21.51.073,96+7,03%100
21.51.073,97+7,30%1.300
21.51.073,96+7,03%400
21.51.073,955+6,89%100
21.51.073,96+7,03%826
21.51.073,95+6,76%3.632
21.50.273,945+6,62%100
21.50.273,95+6,76%2.451
21.50.273,955+6,89%100
21.50.273,95+6,76%200
21.50.073,96+7,03%800
21.50.073,965+7,16%300
21.50.073,96+7,03%700
21.50.073,965+7,16%100
21.50.073,96+7,03%917
21.50.073,965+7,16%100
21.50.073,96+7,03%100
21.50.053,965+7,16%574
21.50.053,97+7,30%100
21.50.003,95+6,76%300
21.50.003,955+6,89%948
21.49.273,955+6,89%400
21.49.263,95+6,76%200
OraValoreVar.%Volume
21.49.263,955+6,89%100
21.49.263,95+6,76%2.940
21.46.473,945+6,62%100
21.46.473,94+6,49%100
21.46.063,945+6,62%100
21.45.243,94+6,49%3.962
21.45.053,935+6,35%2.700
21.44.343,94+6,49%200
21.44.343,945+6,62%100
21.44.343,94+6,49%2.831

(*) I dati sono limitati agli ultimi 100 contratti.

```