Milano 16:12
49.268 +0,56%
Nasdaq 16:12
29.045 -0,07%
Dow Jones 16:12
49.588 -0,35%
Londra 16:12
10.308 +0,41%
Francoforte 16:12
24.110 +0,65%

Ziprecruiter

Mercato: NYSE

3,81
+2,97%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.11.363,81+2,97%300
16.11.213,83+3,51%300
16.11.043,84+3,78%690
16.10.353,835+3,65%500
16.10.293,8399+3,78%250
16.10.103,845+3,92%300
16.10.103,85+4,05%300
16.10.103,845+3,92%250
16.10.103,85+4,05%300
16.10.103,845+3,92%100
16.10.103,85+4,05%980
16.10.103,845+3,92%230
16.10.103,84+3,78%200
16.10.103,84+3,78%300
16.09.343,83+3,51%263
16.09.313,84+3,78%647
16.09.303,845+3,92%300
16.09.163,84+3,78%100
16.09.163,85+4,05%200
16.09.003,8301+3,52%333
16.08.583,835+3,65%1.584
16.08.533,835+3,65%100
16.08.533,83+3,51%500
16.08.533,835+3,65%100
16.08.533,83+3,51%300
16.08.533,83+3,51%670
16.08.503,82+3,24%300
16.08.483,815+3,11%550
16.08.483,82+3,24%100
16.08.183,815+3,11%100
OraValoreVar.%Volume
16.08.143,82+3,24%100
16.07.453,825+3,38%100
16.07.453,82+3,24%200
16.07.243,83+3,51%472
16.07.103,82+3,24%300
16.06.233,815+3,11%100
16.05.493,82+3,24%200
16.05.463,81+2,97%500
16.05.453,80+2,70%200
16.05.123,795+2,57%400
16.05.043,79+2,43%955
16.04.533,785+2,30%100
16.04.273,79+2,43%200
16.04.203,795+2,57%100
16.03.433,80+2,70%200
16.03.363,805+2,84%100
16.03.273,80+2,70%200
16.02.483,795+2,57%100
16.02.473,80+2,70%178
16.02.283,81+2,97%1.200
16.02.053,80+2,70%1.100
16.01.563,795+2,57%760
16.01.363,79+2,43%300
16.00.523,785+2,30%100
16.00.443,78+2,16%500
16.00.333,78+2,16%300
16.00.333,79+2,43%800
16.00.293,77+1,89%400
16.00.293,78+2,16%900
16.00.293,79+2,43%1.242
OraValoreVar.%Volume
16.00.283,795+2,57%300
16.00.283,80+2,70%300
16.00.283,81+2,97%766
16.00.283,815+3,11%600
16.00.263,82+3,24%800
16.00.263,81+2,97%200
16.00.263,82+3,24%450
16.00.253,81+2,97%300
16.00.123,82+3,24%1.000
16.00.093,83+3,51%1.059
16.00.093,825+3,38%800
16.00.043,835+3,65%200
16.00.043,83+3,51%100
16.00.043,835+3,65%210
15.59.513,825+3,38%100
15.58.443,83+3,51%376
15.57.433,8484+4,01%471
15.57.413,84+3,78%100
15.57.323,835+3,65%100
15.57.323,85+4,05%601
15.57.323,84+3,78%489
15.57.323,835+3,65%100
15.57.323,825+3,38%100
15.57.323,83+3,51%100
15.57.323,825+3,38%100
15.57.323,83+3,51%6.850
15.57.323,82+3,24%366
15.57.323,85+4,05%100
15.57.283,8216+3,29%274
15.56.263,83+3,51%150
OraValoreVar.%Volume
15.55.473,835+3,65%100
15.55.453,84+3,78%431
15.55.453,85+4,05%1.000
15.55.323,86+4,32%720
15.55.003,87+4,59%100
15.54.593,86+4,32%700
15.54.373,85+4,05%800
15.54.373,855+4,19%200
15.54.363,83+3,51%100
15.54.363,84+3,78%452

(*) I dati sono limitati agli ultimi 100 contratti.

```