Milano 17:35
49.481 +1,00%
Nasdaq 18:04
29.252 +0,64%
Dow Jones 18:04
49.528 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ziprecruiter

Mercato: NYSE

3,955
+6,88%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.03.363,9547+6,88%4.500
18.03.293,95+6,76%300
18.00.493,94+6,49%700
17.59.423,94+6,49%1.200
17.59.423,935+6,35%100
17.59.413,945+6,62%1.172
17.59.413,94+6,49%700
17.58.283,935+6,35%1.200
17.58.033,94+6,49%868
17.55.503,945+6,62%1.249
17.55.253,94+6,49%900
17.54.583,935+6,35%300
17.53.473,94+6,49%100
17.52.443,935+6,35%100
17.50.093,94+6,49%1.568
17.49.393,945+6,62%934
17.49.153,944+6,59%100
17.49.073,945+6,62%250
17.48.043,94+6,49%200
17.47.483,934+6,32%100
17.47.383,945+6,62%780
17.47.373,94+6,49%1.117
17.47.243,945+6,62%100
17.46.293,94+6,49%400
17.46.283,93+6,22%700
17.46.283,925+6,08%150
17.46.283,93+6,22%1.000
17.46.283,935+6,35%100
17.46.283,93+6,22%927
17.46.283,935+6,35%100
OraValoreVar.%Volume
17.46.283,93+6,22%100
17.46.283,935+6,35%400
17.46.103,94+6,49%300
17.46.103,935+6,35%290
17.46.103,94+6,49%100
17.45.093,94+6,49%100
17.45.093,935+6,35%310
17.43.153,9302+6,22%1.532
17.43.153,935+6,35%100
17.42.133,935+6,35%400
17.42.023,94+6,49%761
17.42.023,945+6,62%100
17.42.023,94+6,49%1.210
17.42.013,945+6,62%297
17.42.013,95+6,76%400
17.41.453,945+6,62%310
17.41.453,95+6,76%300
17.39.243,94+6,49%200
17.39.243,945+6,62%200
17.38.583,9386+6,45%634
17.38.473,9314+6,25%519
17.38.413,94+6,49%545
17.38.413,945+6,62%980
17.38.413,955+6,89%400
17.38.413,95+6,76%200
17.38.413,955+6,89%400
17.38.413,95+6,76%400
17.38.413,955+6,89%510
17.38.413,95+6,76%100
17.38.413,96+7,03%100
OraValoreVar.%Volume
17.38.413,95+6,76%200
17.38.413,945+6,62%195
17.38.373,945+6,62%200
17.38.373,944+6,59%507
17.38.323,925+6,08%100
17.38.323,94+6,49%700
17.38.323,935+6,35%160
17.38.323,94+6,49%844
17.38.323,925+6,08%200
17.38.323,93+6,22%1.200
17.38.323,925+6,08%100
17.38.323,93+6,22%500
17.38.323,925+6,08%244
17.38.323,93+6,22%2.420
17.38.323,935+6,35%100
17.38.323,93+6,22%400
17.38.323,94+6,49%100
17.38.323,93+6,22%175
17.38.323,94+6,49%3.840
17.38.323,935+6,35%100
17.38.323,93+6,22%1.300
17.36.543,925+6,08%100
17.36.393,9225+6,01%174
17.36.353,93+6,22%300
17.36.193,92+5,95%100
17.36.193,93+6,22%300
17.36.123,945+6,62%100
17.36.123,94+6,49%1.117
17.36.123,94+6,49%300
17.35.423,945+6,62%685
OraValoreVar.%Volume
17.35.413,9405+6,50%543
17.31.083,945+6,62%250
17.30.103,941+6,51%222
17.27.573,94+6,49%1.100
17.27.173,935+6,35%200
17.27.153,94+6,49%500
17.27.153,945+6,62%694
17.27.153,94+6,49%600
17.27.153,935+6,35%310
17.27.153,94+6,49%1.520

(*) I dati sono limitati agli ultimi 100 contratti.

```