Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Zoetis

Mercato: NYSE

76,09
-2,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.07.1776,09INV.6.872.510
21.59.5976,05-0,05%300
21.59.5976,08-0,01%100
21.59.5976,07-0,03%100
21.59.5976,05-0,05%200
21.59.5976,04-0,07%500
21.59.5976,05-0,05%300
21.59.5976,04-0,07%200
21.59.5976,06-0,04%220
21.59.5976,04-0,07%100
21.59.5976,05-0,05%100
21.59.5976,06-0,04%500
21.59.5976,045-0,06%200
21.59.5976,07-0,03%881
21.59.5976,06-0,04%400
21.59.5876,10+0,01%100
21.59.5876,09INV.100
21.59.5876,10+0,01%3.000
21.59.5876,11+0,03%377
21.59.5876,105+0,02%2.160
21.59.5876,11+0,03%375
21.59.5876,10+0,01%725
21.59.5876,09INV.300
21.59.5876,10+0,01%800
21.59.5876,09INV.225
21.59.5776,08-0,01%1.463
21.59.5776,07-0,03%100
21.59.5776,08-0,01%700
21.59.5776,09INV.100
21.59.5776,07-0,03%1.100
OraValoreVar.%Volume
21.59.5776,08-0,01%200
21.59.5776,07-0,03%1.106
21.59.5776,08-0,01%293
21.59.5676,075-0,02%200
21.59.5676,07-0,03%1.571
21.59.5676,075-0,02%200
21.59.5676,07-0,03%410
21.59.5676,08-0,01%250
21.59.5576,09INV.200
21.59.5576,08-0,01%550
21.59.5576,07-0,03%500
21.59.5576,075-0,02%100
21.59.5576,07-0,03%640
21.59.5476,08-0,01%200
21.59.5376,07-0,03%200
21.59.5376,065-0,03%100
21.59.5376,06-0,04%300
21.59.5376,07-0,03%100
21.59.5376,08-0,01%300
21.59.5376,06-0,04%1.555
21.59.5276,08-0,01%100
21.59.5276,075-0,02%100
21.59.5276,07-0,03%100
21.59.5276,06-0,04%2.522
21.59.5276,07-0,03%200
21.59.5276,05-0,05%800
21.59.5276,07-0,03%100
21.59.5276,05-0,05%5.827
21.59.5276,07-0,03%100
21.59.5276,095+0,01%2.200
OraValoreVar.%Volume
21.59.5276,09INV.100
21.59.5276,08-0,01%100
21.59.5276,05-0,05%421
21.59.5276,095+0,01%165
21.59.5076,02-0,09%500
21.59.5076,005-0,11%252
21.59.5076,01-0,11%100
21.59.5076,005-0,11%100
21.59.5076,02-0,09%2.972
21.59.4976,00-0,12%200
21.59.4976,01-0,11%547
21.59.4975,995-0,12%100
21.59.4975,99-0,13%100
21.59.4876,05-0,05%100
21.59.4875,985-0,14%200
21.59.4876,02-0,09%180
21.59.4876,03-0,08%976
21.59.4876,00-0,12%100
21.59.4776,01-0,11%100
21.59.4776,02-0,09%100
21.59.4776,035-0,07%100
21.59.4776,05-0,05%400
21.59.4776,04-0,07%400
21.59.4776,05-0,05%300
21.59.4776,03-0,08%200
21.59.4776,05-0,05%200
21.59.4776,04-0,07%100
21.59.4676,015-0,10%200
21.59.4676,04-0,07%100
21.59.4676,015-0,10%200
OraValoreVar.%Volume
21.59.4676,06-0,04%200
21.59.4676,035-0,07%100
21.59.4676,06-0,04%716
21.59.4676,05-0,05%1.200
21.59.4676,04-0,07%100
21.59.4676,06-0,04%986
21.59.4676,05-0,05%100
21.59.4676,025-0,09%100
21.59.4676,05-0,05%100
21.59.4576,01-0,11%775

(*) I dati sono limitati agli ultimi 100 contratti.

```