Milano 17:13
44.073 +1,28%
Nasdaq 17:12
25.138 -0,23%
Dow Jones 17:12
48.389 -0,14%
Londra 17:12
9.759 +1,14%
Francoforte 17:12
24.203 +0,07%

Zoetis

Mercato: NYSE

120,65
+1,68%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.12
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.12.57120,65+1,68%200
17.12.52120,6489+1,68%200
17.12.50120,595+1,63%167
17.12.36120,56+1,60%200
17.12.31120,625+1,66%100
17.12.31120,62+1,65%900
17.12.31120,63+1,66%800
17.12.18120,615+1,65%100
17.12.18120,58+1,62%800
17.12.16120,615+1,65%100
17.12.14120,65+1,68%100
17.11.47120,615+1,65%100
17.11.33120,625+1,66%100
17.11.08120,66+1,69%100
17.11.07120,68+1,70%100
17.11.07120,70+1,72%500
17.11.07120,68+1,70%400
17.11.07120,67+1,69%100
17.11.07120,68+1,70%100
17.11.07120,685+1,71%125
17.11.07120,68+1,70%100
17.11.07120,67+1,69%100
17.11.07120,68+1,70%100
17.11.07120,69+1,71%200
17.11.07120,68+1,70%300
17.11.07120,69+1,71%200
17.11.03120,7351+1,75%125
17.10.47120,735+1,75%460
17.10.18120,7325+1,75%300
17.10.17120,73+1,74%100
OraValoreVar.%Volume
17.10.17120,735+1,75%650
17.10.16120,72+1,74%200
17.10.12120,74+1,75%500
17.10.12120,75+1,76%200
17.09.57120,75+1,76%300
17.09.56120,775+1,78%100
17.09.56120,75+1,76%400
17.09.53120,80+1,80%100
17.09.41120,78+1,79%100
17.09.41120,79+1,80%300
17.09.41120,76+1,77%100
17.09.31120,81+1,81%1.250
17.09.06120,86+1,85%100
17.09.05120,9299+1,91%309
17.09.04120,86+1,85%200
17.08.50120,87+1,86%100
17.08.35120,88+1,87%300
17.08.30120,87+1,86%200
17.08.27120,86+1,85%700
17.08.19120,895+1,88%300
17.08.16120,895+1,88%100
17.08.16120,87+1,86%117
17.08.03120,8743+1,87%154
17.08.00120,86+1,85%100
17.08.00120,90+1,89%100
17.07.55120,9375+1,92%100
17.07.54120,90+1,89%100
17.07.54120,92+1,90%100
17.07.54120,915+1,90%103
17.07.54120,91+1,90%700
OraValoreVar.%Volume
17.07.54120,975+1,95%100
17.07.31121,03+2,00%1.300
17.07.30121,024+1,99%200
17.07.27120,97+1,95%100
17.07.24120,98+1,96%100
17.07.23121,00+1,97%200
17.07.23121,005+1,98%100
17.07.23121,00+1,97%200
17.07.16120,955+1,93%135
17.07.10120,9575+1,94%100
17.07.10120,955+1,93%100
17.07.09120,96+1,94%100
17.07.08120,97+1,95%200
17.06.56120,91+1,90%125
17.06.56120,92+1,90%1.620
17.06.42120,91+1,90%250
17.06.26120,86+1,85%100
17.06.26120,87+1,86%400
17.06.26120,86+1,85%300
17.06.24120,81+1,81%300
17.05.56120,765+1,77%100
17.05.55120,81+1,81%459
17.05.55120,79+1,80%549
17.05.47120,83+1,83%100
17.05.31120,80+1,80%150
17.05.31120,81+1,81%100
17.05.31120,79+1,80%1.685
17.05.31120,79+1,80%150
17.05.16120,74+1,75%736
17.05.05120,7295+1,74%116
OraValoreVar.%Volume
17.04.46120,8225+1,82%125
17.04.46120,72+1,74%150
17.04.46120,73+1,74%100
17.04.46120,74+1,75%200
17.04.46120,71+1,73%100
17.04.46120,73+1,74%495
17.04.46120,76+1,77%100
17.04.46120,8092+1,81%300
17.04.46120,78+1,79%600
17.04.46120,74+1,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```