Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zoetis

Mercato: NYSE

120,41
-1,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02120,41INV.968.731
21.59.59120,39-0,02%100
21.59.59120,41INV.1.054
21.59.59120,42+0,01%300
21.59.58120,41INV.300
21.59.56120,39-0,02%100
21.59.56120,40-0,01%100
21.59.56120,42+0,01%789
21.59.56120,41INV.400
21.59.55120,39-0,02%100
21.59.55120,40-0,01%100
21.59.55120,395-0,01%100
21.59.55120,37-0,03%143
21.59.55120,395-0,01%100
21.59.55120,39-0,02%100
21.59.55120,37-0,03%100
21.59.55120,395-0,01%100
21.59.55120,37-0,03%300
21.59.54120,395-0,01%450
21.59.53120,38-0,02%300
21.59.53120,375-0,03%100
21.59.53120,37-0,03%100
21.59.53120,365-0,04%400
21.59.53120,36-0,04%200
21.59.51120,35-0,05%200
21.59.51120,38-0,02%200
21.59.51120,37-0,03%300
21.59.51120,34-0,06%200
21.59.51120,36-0,04%300
21.59.50120,34-0,06%100
OraValoreVar.%Volume
21.59.50120,36-0,04%100
21.59.50120,34-0,06%100
21.59.50120,36-0,04%100
21.59.50120,34-0,06%112
21.59.50120,32-0,07%300
21.59.50120,37-0,03%160
21.59.50120,32-0,07%300
21.59.50120,335-0,06%400
21.59.50120,32-0,07%300
21.59.50120,395-0,01%200
21.59.50120,31-0,08%407
21.59.50120,32-0,07%600
21.59.50120,34-0,06%100
21.59.50120,32-0,07%100
21.59.50120,33-0,07%400
21.59.50120,34-0,06%100
21.59.50120,32-0,07%400
21.59.50120,34-0,06%100
21.59.50120,35-0,05%204
21.59.50120,36-0,04%203
21.59.50120,37-0,03%200
21.59.50120,38-0,02%200
21.59.50120,37-0,03%2.112
21.59.50120,38-0,02%500
21.59.49120,40-0,01%107
21.59.49120,395-0,01%100
21.59.49120,41INV.700
21.59.49120,41INV.100
21.59.48120,39-0,02%100
21.59.48120,42+0,01%100
OraValoreVar.%Volume
21.59.48120,41INV.100
21.59.48120,405INV.100
21.59.47120,40-0,01%405
21.59.47120,41INV.200
21.59.47120,40-0,01%292
21.59.47120,41INV.400
21.59.47120,42+0,01%100
21.59.47120,41INV.100
21.59.47120,415INV.250
21.59.47120,41INV.700
21.59.47120,405INV.100
21.59.47120,41INV.100
21.59.47120,40-0,01%100
21.59.47120,41INV.100
21.59.47120,39-0,02%100
21.59.47120,40-0,01%200
21.59.47120,395-0,01%100
21.59.47120,40-0,01%200
21.59.47120,41INV.100
21.59.47120,39-0,02%100
21.59.47120,40-0,01%100
21.59.47120,39-0,02%100
21.59.47120,40-0,01%300
21.59.47120,41INV.100
21.59.47120,40-0,01%502
21.59.47120,395-0,01%100
21.59.47120,40-0,01%202
21.59.47120,39-0,02%100
21.59.47120,40-0,01%200
21.59.47120,39-0,02%100
OraValoreVar.%Volume
21.59.47120,40-0,01%100
21.59.47120,39-0,02%100
21.59.47120,40-0,01%500
21.59.47120,41INV.100
21.59.47120,40-0,01%398
21.59.47120,41INV.200
21.59.47120,39-0,02%100
21.59.47120,40-0,01%200
21.59.47120,39-0,02%100
21.59.47120,41INV.420

(*) I dati sono limitati agli ultimi 100 contratti.

```