Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Zoetis

Mercato: NYSE

76,91
+0,31%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0076,91+0,31%100
22.00.0076,92+0,33%100
21.59.5976,94+0,35%200
21.59.5976,95+0,37%100
21.59.5876,945+0,36%100
21.59.5876,95+0,37%125
21.59.5876,94+0,35%831
21.59.5876,93+0,34%212
21.59.5776,92+0,33%200
21.59.5576,935+0,35%200
21.59.5576,93+0,34%2.055
21.59.5476,92+0,33%400
21.59.5376,935+0,35%900
21.59.5376,95+0,37%1.407
21.59.5376,93+0,34%100
21.59.5376,925+0,33%100
21.59.5376,935+0,35%100
21.59.5376,92+0,33%100
21.59.5376,93+0,34%100
21.59.5376,94+0,35%100
21.59.5376,935+0,35%200
21.59.5276,94+0,35%300
21.59.5276,93+0,34%1.628
21.59.5176,92+0,33%9.873
21.59.4976,925+0,33%300
21.59.4976,92+0,33%2.940
21.59.4676,91+0,31%700
21.59.4676,92+0,33%3.100
21.59.4476,915+0,32%100
21.59.4476,91+0,31%2.630
OraValoreVar.%Volume
21.59.4376,915+0,32%100
21.59.4376,92+0,33%2.182
21.59.4376,915+0,32%106
21.59.4376,92+0,33%465
21.59.4376,915+0,32%100
21.59.4376,92+0,33%500
21.59.4376,915+0,32%2.436
21.59.4076,9199+0,33%430
21.59.4076,92+0,33%100
21.59.4076,905+0,31%100
21.59.4076,91+0,31%100
21.59.4076,915+0,32%152
21.59.4076,91+0,31%600
21.59.3976,92+0,33%744
21.59.3876,915+0,32%1.388
21.59.3776,92+0,33%200
21.59.3776,93+0,34%700
21.59.3776,925+0,33%100
21.59.3776,92+0,33%200
21.59.3776,915+0,32%100
21.59.3776,9199+0,33%100
21.59.3776,915+0,32%300
21.59.3776,92+0,33%300
21.59.3776,915+0,32%100
21.59.3776,92+0,33%200
21.59.3776,915+0,32%200
21.59.3776,92+0,33%836
21.59.3676,905+0,31%200
21.59.3576,91+0,31%745
21.59.3576,905+0,31%200
OraValoreVar.%Volume
21.59.3576,91+0,31%300
21.59.3476,915+0,32%400
21.59.3376,91+0,31%264
21.59.3376,905+0,31%400
21.59.3376,91+0,31%700
21.59.3376,905+0,31%500
21.59.3376,91+0,31%436
21.59.3376,905+0,31%1.500
21.59.3276,90+0,30%1.037
21.59.3276,895+0,29%200
21.59.3276,90+0,30%115
21.59.3276,895+0,29%300
21.59.3176,88+0,27%376
21.59.3076,895+0,29%300
21.59.2976,89+0,29%100
21.59.2976,895+0,29%100
21.59.2976,89+0,29%1.717
21.59.2976,895+0,29%159
21.59.2976,90+0,30%100
21.59.2976,895+0,29%398
21.59.2876,915+0,32%560
21.59.2876,91+0,31%172
21.59.2876,92+0,33%182
21.59.2876,91+0,31%100
21.59.2776,915+0,32%100
21.59.2776,91+0,31%176
21.59.2676,915+0,32%941
21.59.2676,92+0,33%200
21.59.2676,915+0,32%766
21.59.2676,92+0,33%129
OraValoreVar.%Volume
21.59.2676,915+0,32%290
21.59.2576,91+0,31%373
21.59.2476,915+0,32%100
21.59.2476,92+0,33%100
21.59.2376,915+0,32%100
21.59.2376,91+0,31%1.100
21.59.2376,915+0,32%100
21.59.2376,92+0,33%200
21.59.2276,915+0,32%100
21.59.2176,92+0,33%2.779

(*) I dati sono limitati agli ultimi 100 contratti.

```