Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Zoetis

Mercato: NYSE

81,39
-1,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.1381,37-1,15%100
17.25.1381,38-1,14%100
17.25.1381,37-1,15%100
17.25.1381,38-1,14%100
17.25.1381,39-1,13%709
17.25.1381,39-1,13%100
17.25.0981,435-1,08%100
17.25.0881,42-1,09%500
17.24.2981,39-1,13%100
17.24.2981,40-1,12%400
17.24.1281,42-1,09%100
17.24.1081,43-1,08%100
17.23.4381,41-1,11%200
17.23.0381,39-1,13%100
17.22.5081,378-1,14%123
17.22.3381,385-1,14%600
17.22.3281,35-1,18%100
17.22.3081,33-1,20%100
17.22.3081,34-1,19%200
17.22.1481,30-1,24%200
17.21.5381,32-1,21%1.200
17.21.1681,35-1,18%100
17.21.1181,38-1,14%400
17.21.0681,377-1,15%101
17.21.0381,36-1,17%100
17.21.0381,37-1,15%100
17.21.0381,36-1,17%100
17.21.0381,37-1,15%200
17.21.0381,35-1,18%100
17.21.0381,34-1,19%100
OraValoreVar.%Volume
17.21.0381,36-1,17%100
17.21.0381,34-1,19%200
17.21.0381,335-1,20%600
17.21.0381,33-1,20%100
17.21.0381,34-1,19%100
17.21.0381,30-1,24%100
17.21.0281,29-1,25%100
17.21.0281,33-1,20%100
17.21.0281,29-1,25%100
17.21.0281,33-1,20%100
17.21.0281,31-1,23%100
17.21.0281,33-1,20%300
17.21.0281,31-1,23%100
17.21.0281,29-1,25%19.535
17.20.5281,25-1,30%200
17.20.5281,26-1,29%100
17.20.5281,24-1,31%200
17.20.5281,26-1,29%100
17.20.5281,25-1,30%100
17.20.5281,26-1,29%200
17.20.5281,25-1,30%200
17.20.5281,26-1,29%200
17.20.5181,23-1,32%200
17.20.5181,24-1,31%200
17.20.5181,25-1,30%100
17.20.4581,27-1,28%300
17.20.4481,25-1,30%300
17.20.1481,27-1,28%100
17.20.1481,28-1,26%100
17.20.1381,24-1,31%300
OraValoreVar.%Volume
17.19.5281,21-1,35%625
17.19.5181,17-1,40%172
17.19.4081,17-1,40%302
17.19.4081,16-1,41%160
17.19.3681,1438-1,43%120
17.18.5081,0901-1,49%1.000
17.18.2681,14-1,43%114
17.18.2381,13-1,45%400
17.18.2381,11-1,47%400
17.18.1781,1275-1,45%121
17.18.0681,115-1,46%231
17.17.1181,13-1,45%100
17.16.3781,125-1,45%100
17.16.3681,11-1,47%200
17.16.3081,15-1,42%1.841
17.16.2581,16-1,41%1.541
17.16.0981,15-1,42%300
17.16.0181,11-1,47%100
17.16.0181,2099-1,35%3.041
17.15.2681,125-1,45%100
17.15.2481,14-1,43%400
17.15.2381,1196-1,46%236
17.15.2281,12-1,46%888
17.15.1981,11-1,47%500
17.15.1981,10-1,48%100
17.15.0781,125-1,45%100
17.15.0381,16-1,41%1.200
17.15.0281,165-1,40%100
17.14.5981,165-1,40%300
17.14.5981,1457-1,43%320
OraValoreVar.%Volume
17.14.5881,14-1,43%300
17.14.4481,165-1,40%100
17.13.4581,18-1,38%100
17.12.5881,1591-1,41%200
17.12.4781,115-1,46%100
17.12.4381,11-1,47%200
17.12.2981,1001-1,48%1.000
17.12.2981,08-1,51%100
17.12.2681,08-1,51%100
17.11.5581,09-1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```