Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Zoetis

Mercato: NYSE

81,57
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2381,57-0,91%540
17.31.4481,595-0,88%300
17.31.1581,59-0,89%200
17.31.1481,58-0,90%100
17.31.1481,57-0,91%100
17.30.3881,54-0,95%300
17.29.5781,545-0,94%600
17.29.4681,535-0,95%100
17.29.1081,525-0,97%4.785
17.29.1081,53-0,96%100
17.29.0181,50-1,00%100
17.29.0181,54-0,95%100
17.29.0181,515-0,98%200
17.29.0181,50-1,00%100
17.29.0181,51-0,98%100
17.29.0181,50-1,00%200
17.29.0181,52-0,97%200
17.29.0181,50-1,00%100
17.28.5981,54-0,95%230
17.28.4381,55-0,94%700
17.28.0781,52-0,97%200
17.27.3981,54-0,95%100
17.27.2681,50-1,00%100
17.27.2481,48-1,02%100
17.26.4381,435-1,08%100
17.26.4381,42-1,09%1.076
17.26.4381,435-1,08%100
17.26.4381,44-1,07%100
17.26.4381,435-1,08%600
17.25.5081,42-1,09%100
OraValoreVar.%Volume
17.25.5081,415-1,10%100
17.25.1381,37-1,15%100
17.25.1381,38-1,14%100
17.25.1381,37-1,15%100
17.25.1381,38-1,14%100
17.25.1381,39-1,13%709
17.25.1381,39-1,13%100
17.25.0981,435-1,08%100
17.25.0881,42-1,09%500
17.24.2981,39-1,13%100
17.24.2981,40-1,12%400
17.24.1281,42-1,09%100
17.24.1081,43-1,08%100
17.23.4381,41-1,11%200
17.23.0381,39-1,13%100
17.22.5081,378-1,14%123
17.22.3381,385-1,14%600
17.22.3281,35-1,18%100
17.22.3081,33-1,20%100
17.22.3081,34-1,19%200
17.22.1481,30-1,24%200
17.21.5381,32-1,21%1.200
17.21.1681,35-1,18%100
17.21.1181,38-1,14%400
17.21.0681,377-1,15%101
17.21.0381,36-1,17%100
17.21.0381,37-1,15%100
17.21.0381,36-1,17%100
17.21.0381,37-1,15%200
17.21.0381,35-1,18%100
OraValoreVar.%Volume
17.21.0381,34-1,19%100
17.21.0381,36-1,17%100
17.21.0381,34-1,19%200
17.21.0381,335-1,20%600
17.21.0381,33-1,20%100
17.21.0381,34-1,19%100
17.21.0381,30-1,24%100
17.21.0281,29-1,25%100
17.21.0281,33-1,20%100
17.21.0281,29-1,25%100
17.21.0281,33-1,20%100
17.21.0281,31-1,23%100
17.21.0281,33-1,20%300
17.21.0281,31-1,23%100
17.21.0281,29-1,25%19.535
17.20.5281,25-1,30%200
17.20.5281,26-1,29%100
17.20.5281,24-1,31%200
17.20.5281,26-1,29%100
17.20.5281,25-1,30%100
17.20.5281,26-1,29%200
17.20.5281,25-1,30%200
17.20.5281,26-1,29%200
17.20.5181,23-1,32%200
17.20.5181,24-1,31%200
17.20.5181,25-1,30%100
17.20.4581,27-1,28%300
17.20.4481,25-1,30%300
17.20.1481,27-1,28%100
17.20.1481,28-1,26%100
OraValoreVar.%Volume
17.20.1381,24-1,31%300
17.19.5281,21-1,35%625
17.19.5181,17-1,40%172
17.19.4081,17-1,40%302
17.19.4081,16-1,41%160
17.19.3681,1438-1,43%120
17.18.5081,0901-1,49%1.000
17.18.2681,14-1,43%114
17.18.2381,13-1,45%400
17.18.2381,11-1,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```