Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zoetis

Mercato: NYSE

113,35
-2,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.03.21113,35INV.426.623
20.59.59113,31-0,04%200
20.59.59113,30-0,04%100
20.59.59113,31-0,04%265
20.59.59113,30-0,04%100
20.59.59113,33-0,02%100
20.59.58113,30-0,04%1.100
20.59.58113,36+0,01%100
20.59.58113,30-0,04%783
20.59.58113,31-0,04%180
20.59.57113,32-0,03%122
20.59.54113,34-0,01%420
20.59.54113,37+0,02%100
20.59.54113,36+0,01%600
20.59.53113,38+0,03%100
20.59.52113,36+0,01%100
20.59.52113,37+0,02%500
20.59.51113,38+0,03%100
20.59.50113,37+0,02%281
20.59.50113,38+0,03%100
20.59.50113,42+0,06%100
20.59.47113,39+0,04%100
20.59.47113,36+0,01%100
20.59.47113,39+0,04%883
20.59.47113,36+0,01%1.304
20.59.46113,39+0,04%100
20.59.46113,36+0,01%153
20.59.44113,40+0,04%100
20.59.43113,395+0,04%100
20.59.43113,40+0,04%204
OraValoreVar.%Volume
20.59.42113,39+0,04%100
20.59.41113,42+0,06%860
20.59.40113,42+0,06%567
20.59.40113,43+0,07%581
20.59.38113,425+0,07%100
20.59.38113,42+0,06%369
20.59.38113,43+0,07%200
20.59.37113,42+0,06%500
20.59.36113,44+0,08%100
20.59.36113,43+0,07%299
20.59.35113,42+0,06%100
20.59.35113,43+0,07%202
20.59.35113,425+0,07%119
20.59.33113,43+0,07%202
20.59.33113,425+0,07%200
20.59.32113,41+0,05%589
20.59.32113,43+0,07%100
20.59.31113,44+0,08%100
20.59.31113,43+0,07%100
20.59.31113,44+0,08%104
20.59.31113,43+0,07%1.118
20.59.28113,45+0,09%300
20.59.28113,44+0,08%200
20.59.28113,41+0,05%300
20.59.26113,43+0,07%300
20.59.25113,44+0,08%200
20.59.24113,43+0,07%700
20.59.22113,41+0,05%300
20.59.22113,40+0,04%773
20.59.18113,42+0,06%200
OraValoreVar.%Volume
20.59.18113,415+0,06%100
20.59.17113,41+0,05%285
20.59.17113,42+0,06%150
20.59.17113,41+0,05%200
20.59.17113,42+0,06%140
20.59.15113,41+0,05%100
20.59.14113,42+0,06%252
20.59.14113,41+0,05%200
20.59.14113,42+0,06%100
20.59.11113,43+0,07%100
20.59.11113,42+0,06%100
20.59.10113,4499+0,09%100
20.59.10113,43+0,07%100
20.59.09113,41+0,05%100
20.59.06113,44+0,08%100
20.59.06113,42+0,06%100
20.59.06113,44+0,08%334
20.59.06113,45+0,09%100
20.59.06113,43+0,07%100
20.59.06113,45+0,09%100
20.59.06113,44+0,08%100
20.59.06113,45+0,09%1.800
20.59.06113,46+0,10%300
20.59.06113,42+0,06%600
20.59.05113,47+0,11%2.977
20.59.04113,48+0,11%150
20.59.03113,47+0,11%200
20.59.03113,48+0,11%100
20.59.03113,47+0,11%100
20.59.03113,46+0,10%670
OraValoreVar.%Volume
20.59.03113,48+0,11%100
20.59.03113,50+0,13%793
20.59.03113,495+0,13%100
20.59.03113,50+0,13%6.651
20.59.01113,48+0,11%100
20.59.00113,46+0,10%300
20.58.58113,465+0,10%819
20.58.58113,47+0,11%100
20.58.58113,46+0,10%600
20.58.58113,465+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```