Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zoetis

Mercato: NYSE

71,05
+1,11%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.02.4371,05INV.623.641
22.00.0071,04-0,01%1.316
21.59.5971,05INV.246
21.59.5971,04-0,01%24.284
21.59.5971,06+0,01%3.100
21.59.5971,05INV.5.275
21.59.5971,07+0,03%1.900
21.59.5971,06+0,01%7.578
21.59.5971,05INV.200
21.59.5971,08+0,04%100
21.59.5971,05INV.1.176
21.59.5971,04-0,01%100
21.59.5871,06+0,01%116
21.59.5871,05INV.699
21.59.5771,04-0,01%725
21.59.5771,05INV.1.320
21.59.5571,04-0,01%100
21.59.5471,06+0,01%936
21.59.5371,05INV.2.024
21.59.5371,055+0,01%3.411
21.59.5271,05INV.806
21.59.5171,04-0,01%278
21.59.5171,05INV.299
21.59.5071,06+0,01%1.389
21.59.4771,07+0,03%900
21.59.4771,06+0,01%400
21.59.4671,05INV.200
21.59.4671,06+0,01%100
21.59.4471,045-0,01%300
21.59.4471,06+0,01%800
OraValoreVar.%Volume
21.59.4371,05INV.300
21.59.4371,06+0,01%465
21.59.4371,035-0,02%100
21.59.4171,02-0,04%402
21.59.4071,03-0,03%700
21.59.4071,015-0,05%276
21.59.4071,02-0,04%587
21.59.4071,015-0,05%300
21.59.3971,03-0,03%698
21.59.3971,01-0,06%100
21.59.3971,02-0,04%136
21.59.3771,04-0,01%192
21.59.3771,03-0,03%294
21.59.3771,04-0,01%100
21.59.3771,03-0,03%2.673
21.59.3671,02-0,04%200
21.59.3671,025-0,04%100
21.59.3671,02-0,04%100
21.59.3671,03-0,03%800
21.59.3571,02-0,04%200
21.59.3571,03-0,03%414
21.59.3571,02-0,04%100
21.59.3571,03-0,03%100
21.59.3571,02-0,04%307
21.59.3571,03-0,03%100
21.59.3571,02-0,04%100
21.59.3471,04-0,01%100
21.59.3471,03-0,03%100
21.59.3371,04-0,01%892
21.59.3371,03-0,03%500
OraValoreVar.%Volume
21.59.3371,02-0,04%1.300
21.59.3171,03-0,03%714
21.59.3171,02-0,04%250
21.59.3071,03-0,03%300
21.59.3071,025-0,04%100
21.59.3071,02-0,04%100
21.59.3071,025-0,04%100
21.59.3071,03-0,03%400
21.59.3071,015-0,05%100
21.59.3071,025-0,04%1.123
21.59.2971,03-0,03%271
21.59.2971,025-0,04%116
21.59.2971,03-0,03%600
21.59.2971,02-0,04%200
21.59.2871,03-0,03%665
21.59.2771,025-0,04%106
21.59.2671,03-0,03%1.708
21.59.2371,02-0,04%994
21.59.2371,01-0,06%1.308
21.59.2271,02-0,04%100
21.59.2271,03-0,03%1.174
21.59.2271,02-0,04%100
21.59.2271,01-0,06%160
21.59.2171,02-0,04%708
21.59.2171,01-0,06%200
21.59.2171,02-0,04%100
21.59.2171,01-0,06%1.791
21.59.1971,02-0,04%155
21.59.1971,01-0,06%300
21.59.1971,02-0,04%178
OraValoreVar.%Volume
21.59.1971,01-0,06%100
21.59.1971,015-0,05%100
21.59.1971,02-0,04%300
21.59.1971,01-0,06%100
21.59.1971,02-0,04%100
21.59.1971,01-0,06%804
21.59.1971,02-0,04%537
21.59.1871,01-0,06%412
21.59.1771,02-0,04%658
21.59.1771,01-0,06%748

(*) I dati sono limitati agli ultimi 100 contratti.

```