Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.29.59 | 175,2 | +1,68 | 200 | 35.040 |
| 18.29.59 | 175,19 | +1,67 | 100 | 17.519 |
| 18.29.59 | 175,2 | +1,68 | 100 | 17.520 |
| 18.28.42 | 175,05 | +1,59 | 100 | 17.505 |
| 18.28.41 | 175,1 | +1,62 | 100 | 17.510 |
| 18.28.41 | 175,09 | +1,61 | 100 | 17.509 |
| 18.28.41 | 175,06 | +1,60 | 400 | 70.024 |
| 18.28.37 | 175,105 | +1,62 | 100 | 17.511 |
| 18.25.41 | 175,135 | +1,64 | 100 | 17.514 |
| 18.24.53 | 175,025 | +1,58 | 100 | 17.503 |
| 18.24.24 | 175 | +1,56 | 1.040 | 182.000 |
| 18.23.50 | 174,84 | +1,47 | 100 | 17.484 |
| 18.23.38 | 174,8476 | +1,47 | 150 | 26.227 |
| 18.23.38 | 174,83 | +1,46 | 100 | 17.483 |
| 18.23.16 | 174,81 | +1,45 | 200 | 34.962 |
| 18.21.38 | 174,78 | +1,43 | 100 | 17.478 |
| 18.18.42 | 174,6599 | +1,36 | 150 | 26.199 |
| 18.18.35 | 174,62 | +1,34 | 100 | 17.462 |
| 18.17.19 | 174,54 | +1,29 | 100 | 17.454 |
| 18.17.02 | 174,49 | +1,27 | 100 | 17.449 |
| 18.17.02 | 174,51 | +1,28 | 100 | 17.451 |
| 18.15.22 | 174,56 | +1,31 | 100 | 17.456 |
| 18.14.51 | 174,53 | +1,29 | 100 | 17.453 |
| 18.14.51 | 174,47 | +1,25 | 100 | 17.447 |
| 18.13.13 | 174,55 | +1,30 | 500 | 87.275 |
| 18.12.51 | 174,6502 | +1,36 | 725 | 126.621 |
| 18.12.51 | 174,65 | +1,36 | 100 | 17.465 |
| 18.12.15 | 174,66 | +1,36 | 100 | 17.466 |
| 18.11.52 | 174,5301 | +1,29 | 776 | 135.435 |
| 18.11.45 | 174,57 | +1,31 | 100 | 17.457 |