Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Zoetis

Mercato: NYSE

125,49
+1,58%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02125,49+1,58%195.627
19.00.00125,425+1,53%100
19.00.00125,41+1,51%200
18.59.59125,45+1,55%1.635
18.59.59125,44+1,54%6.579
18.59.59125,43+1,53%100
18.59.59125,41+1,51%1.004
18.59.59125,425+1,53%110
18.59.59125,43+1,53%100
18.59.59125,415+1,52%200
18.59.59125,425+1,53%511
18.59.53125,445+1,54%100
18.59.53125,44+1,54%609
18.59.53125,445+1,54%112
18.59.53125,44+1,54%114
18.59.53125,45+1,55%100
18.59.53125,44+1,54%340
18.59.50125,405+1,51%280
18.59.50125,40+1,51%100
18.59.50125,41+1,51%350
18.59.48125,47+1,56%100
18.59.47125,49+1,58%100
18.59.47125,51+1,59%300
18.59.46125,48+1,57%3.091
18.59.44125,46+1,55%100
18.59.44125,44+1,54%266
18.59.43125,46+1,55%100
18.59.43125,45+1,55%300
18.59.43125,44+1,54%113
18.59.43125,43+1,53%200
OraValoreVar.%Volume
18.59.40125,465+1,56%100
18.59.40125,44+1,54%100
18.59.40125,43+1,53%850
18.59.40125,44+1,54%100
18.59.40125,47+1,56%200
18.59.40125,45+1,55%100
18.59.40125,47+1,56%105
18.59.40125,45+1,55%100
18.59.40125,47+1,56%205
18.59.39125,455+1,55%107
18.59.37125,46+1,55%500
18.59.36125,465+1,56%100
18.59.34125,48+1,57%100
18.59.34125,485+1,57%100
18.59.34125,48+1,57%100
18.59.34125,47+1,56%100
18.59.32125,495+1,58%300
18.59.32125,50+1,59%100
18.59.28125,49+1,58%215
18.59.28125,50+1,59%100
18.59.27125,51+1,59%100
18.59.26125,515+1,60%100
18.59.26125,51+1,59%247
18.59.25125,52+1,60%100
18.59.25125,515+1,60%100
18.59.24125,52+1,60%100
18.59.24125,51+1,59%600
18.59.17125,4975+1,58%100
18.59.16125,50+1,59%1.243
18.59.15125,49+1,58%1.700
OraValoreVar.%Volume
18.59.07125,50+1,59%709
18.59.06125,51+1,59%520
18.59.06125,5007+1,59%135
18.59.03125,51+1,59%602
18.59.02125,50+1,59%300
18.59.02125,51+1,59%100
18.59.02125,50+1,59%600
18.59.02125,51+1,59%300
18.58.55125,525+1,61%248
18.58.53125,53+1,61%300
18.58.49125,54+1,62%202
18.58.46125,54+1,62%200
18.58.46125,53+1,61%200
18.58.46125,54+1,62%100
18.58.46125,545+1,62%200
18.58.46125,52+1,60%100
18.58.45125,55+1,63%909
18.58.40125,53+1,61%184
18.58.40125,545+1,62%251
18.58.38125,55+1,63%1.000
18.58.32125,54+1,62%242
18.58.23125,55+1,63%400
18.58.19125,56+1,64%300
18.58.17125,57+1,64%100
18.58.17125,58+1,65%100
18.58.17125,57+1,64%100
18.58.15125,575+1,65%253
18.58.11125,56+1,64%100
18.58.10125,59+1,66%600
18.58.02125,58+1,65%312
OraValoreVar.%Volume
18.58.00125,57+1,64%100
18.57.59125,58+1,65%100
18.57.52125,59+1,66%325
18.57.49125,58+1,65%121
18.57.42125,57+1,64%350
18.57.42125,5775+1,65%100
18.57.41125,585+1,66%100
18.57.41125,57+1,64%900
18.57.38125,57+1,64%200
18.57.38125,56+1,64%400

(*) I dati sono limitati agli ultimi 100 contratti.

```