Milano 17:35
49.665 +0,76%
Nasdaq 22:00
29.321 +0,29%
Dow Jones 22:03
49.704 +0,19%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

4,75
-0,84%

valuta in USD

Ultimo aggiornamento: 11/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.004,75-0,84%37.133
21.59.544,735-1,15%100
21.59.494,74-1,04%100
21.59.484,73-1,25%100
21.59.324,735-1,15%400
21.59.314,73-1,25%128
21.59.314,74-1,04%2.400
21.59.254,715-1,57%200
21.59.194,725-1,36%748
21.59.184,73-1,25%100
21.59.184,725-1,36%100
21.59.184,72-1,46%100
21.59.184,73-1,25%1.308
21.59.184,735-1,15%3.232
21.59.184,73-1,25%132
21.59.184,735-1,15%200
21.59.184,74-1,04%100
21.59.184,735-1,15%300
21.59.184,74-1,04%1.872
21.59.184,73-1,25%1.443
21.59.184,74-1,04%2.598
21.59.134,735-1,15%300
21.59.104,73-1,25%2.930
21.58.574,725-1,36%100
21.58.564,73-1,25%400
21.58.564,725-1,36%300
21.58.494,72-1,46%100
21.58.364,725-1,36%533
21.58.224,72-1,46%547
21.57.364,725-1,36%968
OraValoreVar.%Volume
21.57.204,72-1,46%100
21.57.204,715-1,57%100
21.57.204,72-1,46%800
21.56.204,715-1,57%603
21.56.134,71-1,67%691
21.55.464,705-1,77%249
21.55.394,71-1,67%1.297
21.55.274,715-1,57%298
21.55.224,71-1,67%102
21.54.364,705-1,77%200
21.54.304,70-1,88%2.004
21.53.394,695-1,98%876
21.53.304,70-1,88%700
21.53.214,705-1,77%358
21.53.054,71-1,67%261
21.51.384,715-1,57%100
21.51.374,725-1,36%100
21.51.374,71-1,67%500
21.51.374,72-1,46%658
21.51.374,725-1,36%1.666
21.51.374,72-1,46%200
21.51.364,71-1,67%2.400
21.51.364,695-1,98%100
21.51.364,70-1,88%4.362
21.49.394,705-1,77%484
21.49.384,7087-1,70%1.057
21.48.544,71-1,67%605
21.48.544,715-1,57%900
21.48.394,71-1,67%102
21.47.404,705-1,77%101
OraValoreVar.%Volume
21.47.204,71-1,67%121
21.47.164,705-1,77%139
21.46.484,70-1,88%500
21.45.104,695-1,98%500
21.44.594,69-2,09%700
21.43.314,685-2,19%101
21.43.234,69-2,09%100
21.39.374,685-2,19%107
21.38.144,69-2,09%1.335
21.38.144,695-1,98%200
21.38.144,69-2,09%600
21.38.144,695-1,98%100
21.38.144,69-2,09%580
21.38.144,695-1,98%316
21.38.144,69-2,09%100
21.37.494,695-1,98%113
21.37.444,69-2,09%1.686
21.36.174,68-2,30%400
21.34.244,685-2,19%142
21.34.054,68-2,30%411
21.32.244,685-2,19%109
21.31.104,68-2,30%121
21.27.434,69-2,09%563
21.27.254,6888-2,11%3.500
21.27.254,69-2,09%200
21.27.254,68-2,30%1.285
21.27.254,69-2,09%1.159
21.27.204,68-2,30%500
21.27.204,6699-2,51%100
21.27.204,67-2,51%400
OraValoreVar.%Volume
21.27.144,665-2,61%336
21.27.094,66-2,71%1.094
21.25.294,65-2,92%110
21.25.244,659-2,73%250
21.17.094,65-2,92%154
21.17.094,64-3,13%128
21.16.384,65-2,92%300
21.15.294,645-3,03%1.667
21.15.254,64-3,13%749
21.14.364,645-3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```