Milano 9:32
51.425 -0,69%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:32
10.502 -0,26%
24.869 -0,50%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

4,565
+7,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.584,565+7,16%100
21.59.574,56+7,04%500
21.59.574,555+6,92%200
21.59.574,55+6,81%101
21.59.554,54+6,57%316
21.59.514,535+6,46%128
21.59.504,53+6,34%1.347
21.59.504,5325+6,40%112
21.59.464,55+6,81%275
21.59.444,54+6,57%400
21.59.444,545+6,69%100
21.59.434,54+6,57%1.452
21.59.434,535+6,46%320
21.59.374,515+5,99%134
21.59.374,51+5,87%4.642
21.59.334,505+5,75%859
21.59.214,50+5,63%210
21.59.214,505+5,75%500
21.59.114,50+5,63%144
21.59.064,505+5,75%200
21.59.004,50+5,63%3.085
21.58.454,505+5,75%300
21.58.354,51+5,87%1.848
21.58.334,515+5,99%200
21.58.244,525+6,22%200
21.58.244,52+6,10%329
21.58.244,525+6,22%200
21.58.244,52+6,10%1.091
21.58.244,525+6,22%200
21.58.244,52+6,10%1.166
OraValoreVar.%Volume
21.58.244,52+6,10%2.031
21.58.144,54+6,57%110
21.58.134,535+6,46%133
21.58.134,54+6,57%300
21.58.134,53+6,34%100
21.58.134,54+6,57%302
21.58.134,535+6,46%191
21.58.134,54+6,57%200
21.58.134,55+6,81%100
21.58.134,56+7,04%220
21.58.134,55+6,81%200
21.58.134,56+7,04%408
21.58.064,58+7,51%400
21.57.514,575+7,39%109
21.57.514,57+7,28%5.729
21.57.324,565+7,16%100
21.57.314,57+7,28%100
21.57.284,565+7,16%319
21.57.234,57+7,28%107
21.57.164,565+7,16%200
21.57.144,57+7,28%200
21.57.064,565+7,16%415
21.57.004,56+7,04%204
21.56.314,555+6,92%735
21.56.094,56+7,04%2.359
21.56.084,555+6,92%104
21.56.084,56+7,04%100
21.55.504,555+6,92%997
21.55.284,56+7,04%977
21.55.174,56+7,04%482
OraValoreVar.%Volume
21.55.174,57+7,28%100
21.55.174,56+7,04%1.309
21.55.174,55+6,81%100
21.55.174,555+6,92%641
21.55.174,55+6,81%1.302
21.55.174,555+6,92%100
21.55.124,545+6,69%200
21.55.064,54+6,57%100
21.55.064,555+6,92%100
21.55.064,54+6,57%200
21.55.064,55+6,81%3.580
21.55.034,555+6,92%100
21.54.524,55+6,81%614
21.54.524,555+6,92%100
21.54.524,55+6,81%821
21.54.404,555+6,92%100
21.54.394,56+7,04%300
21.54.314,55+6,81%235
21.54.224,5599+7,04%100
21.54.134,55+6,81%634
21.54.124,54+6,57%700
21.54.094,535+6,46%3.725
21.54.074,53+6,34%2.984
21.54.074,52+6,10%245
21.53.534,525+6,22%2.074
21.53.234,52+6,10%3.731
21.53.194,51+5,87%2.398
21.53.174,5075+5,81%100
21.53.174,505+5,75%9.016
21.53.174,51+5,87%700
OraValoreVar.%Volume
21.53.174,50+5,63%100
21.53.174,505+5,75%175
21.53.174,51+5,87%1.000
21.53.174,505+5,75%100
21.53.174,50+5,63%12.284
21.53.174,495+5,52%217
21.53.174,50+5,63%3.219
21.53.094,495+5,52%270
21.52.574,50+5,63%6.187
21.52.544,495+5,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```