Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

5,82
-2,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.125,82-2,43%100
18.18.305,825-2,35%200
18.18.085,82-2,43%489
18.16.125,83-2,26%100
18.14.405,825-2,35%200
18.14.405,83-2,26%963
18.14.245,84-2,10%409
18.14.165,825-2,35%2.300
18.14.125,84-2,10%500
18.13.205,825-2,35%100
18.11.395,81-2,60%445
18.11.175,825-2,35%100
18.09.325,83-2,26%100
18.08.245,81-2,60%710
18.06.415,815-2,51%100
18.06.305,81-2,60%400
18.06.305,80-2,77%1.960
18.06.305,82-2,43%2.300
18.06.275,815-2,51%910
18.06.275,82-2,43%300
18.06.275,83-2,26%600
18.05.015,84-2,10%420
18.04.185,83-2,26%175
18.02.305,84-2,10%400
18.01.485,85-1,93%100
18.01.355,84-2,10%300
17.59.165,83-2,26%100
17.55.065,82-2,43%200
17.54.575,83-2,26%200
17.54.425,835-2,18%100
OraValoreVar.%Volume
17.54.425,83-2,26%429
17.54.425,82-2,43%120
17.54.375,79-2,93%200
17.54.375,80-2,77%8.700
17.54.375,79-2,93%198
17.52.185,78-3,10%100
17.52.145,79-2,93%100
17.51.205,775-3,19%160
17.49.245,77-3,27%100
17.49.135,76-3,44%100
17.48.565,765-3,35%100
17.48.565,77-3,27%100
17.47.375,78-3,10%100
17.47.195,77-3,27%418
17.46.445,78-3,10%200
17.44.425,76-3,44%521
17.44.275,765-3,35%100
17.43.455,76-3,44%100
17.43.315,75-3,60%100
17.43.315,76-3,44%100
17.43.315,765-3,35%100
17.43.285,75-3,60%900
17.43.285,74-3,77%100
17.43.285,76-3,44%300
17.42.585,748-3,64%120
17.41.595,74-3,77%1.000
17.41.485,73-3,94%100
17.41.485,74-3,77%100
17.41.475,75-3,60%1.000
17.41.305,73-3,94%494
OraValoreVar.%Volume
17.41.305,69-4,61%200
17.41.305,72-4,11%300
17.41.305,70-4,44%1.500
17.41.305,69-4,61%891
17.41.305,74-3,77%200
17.40.255,68-4,78%138
17.40.255,67-4,95%100
17.38.165,68-4,78%100
17.38.045,67-4,95%1.000
17.38.005,675-4,86%3.460
17.37.405,69-4,61%4.800
17.37.315,70-4,44%100
17.37.145,69-4,61%100
17.36.025,70-4,44%200
17.34.145,69-4,61%100
17.33.585,705-4,36%350
17.33.505,70-4,44%150
17.33.065,71-4,27%500
17.32.075,72-4,11%500
17.32.045,73-3,94%300
17.31.075,735-3,86%100
17.30.275,73-3,94%300
17.30.265,745-3,69%200
17.30.245,74-3,77%100
17.29.435,75-3,60%500
17.29.045,755-3,52%100
17.29.045,76-3,44%100
17.28.205,76-3,44%600
17.27.475,78-3,10%3.812
17.27.155,785-3,02%1.200
OraValoreVar.%Volume
17.27.005,79-2,93%200
17.26.165,78-3,10%300
17.23.595,77-3,27%1.000
17.23.135,76-3,44%100
17.23.135,77-3,27%300
17.23.135,775-3,19%630
17.22.425,7899-2,94%112
17.22.045,77-3,27%531
17.22.035,78-3,10%8.240
17.21.545,77-3,27%800

(*) I dati sono limitati agli ultimi 100 contratti.

```