Milano 17:13
43.743 -0,61%
Nasdaq 17:13
23.866 -1,23%
Dow Jones 17:13
46.225 -0,44%
Londra 17:13
9.989 -1,17%
Francoforte 17:13
22.672 -1,24%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

6,05
+7,65%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.12.036,05+7,65%100
17.09.286,04+7,47%100
17.09.116,03+7,30%100
17.09.116,02+7,12%100
17.06.536,00+6,76%300
17.06.496,0075+6,90%100
17.06.266,00+6,76%500
17.04.346,03+7,30%220
17.02.106,045+7,56%100
16.59.206,03+7,30%300
16.58.146,04+7,47%100
16.57.226,11+8,72%100
16.57.156,1089+8,70%100
16.56.106,04+7,47%500
16.56.106,054+7,72%800
16.56.106,042+7,51%800
16.56.106,042+7,51%900
16.53.446,05+7,65%300
16.53.116,12+8,90%100
16.52.486,07+8,01%400
16.52.266,095+8,45%117
16.52.126,09+8,36%100
16.52.126,10+8,54%3.103
16.52.126,07+8,01%1.100
16.52.076,13+9,07%101
16.52.076,12+8,90%100
16.52.076,11+8,72%500
16.52.076,12+8,90%435
16.52.076,13+9,07%501
16.52.076,14+9,25%100
OraValoreVar.%Volume
16.52.076,13+9,07%300
16.52.076,14+9,25%100
16.52.076,13+9,07%200
16.49.016,18+9,96%100
16.47.586,16+9,61%100
16.46.326,18+9,96%361
16.46.326,17+9,79%100
16.46.326,155+9,52%200
16.46.326,15+9,43%100
16.46.326,14+9,25%174
16.46.326,15+9,43%100
16.46.266,15+9,43%500
16.46.266,14+9,25%100
16.46.266,135+9,16%100
16.46.266,13+9,07%700
16.46.036,14+9,25%200
16.45.306,13+9,07%252
16.45.306,115+8,81%100
16.45.306,10+8,54%100
16.45.306,11+8,72%100
16.45.306,10+8,54%109
16.45.306,115+8,81%424
16.45.306,10+8,54%1.800
16.45.306,11+8,72%100
16.45.196,115+8,81%100
16.45.036,11+8,72%269
16.45.036,09+8,36%200
16.45.036,08+8,19%400
16.44.516,07+8,01%325
16.44.256,085+8,27%401
OraValoreVar.%Volume
16.44.006,08+8,19%200
16.42.306,09+8,36%8.795
16.40.426,0998+8,54%300
16.40.406,10+8,54%100
16.39.276,085+8,27%200
16.39.236,08+8,19%200
16.39.236,07+8,01%640
16.39.226,10+8,54%100
16.39.146,095+8,45%100
16.37.366,12+8,90%100
16.37.366,135+9,16%100
16.37.366,14+9,25%700
16.37.366,13+9,07%200
16.37.366,14+9,25%1.000
16.37.366,13+9,07%100
16.37.166,10+8,54%100
16.32.206,09+8,36%100
16.31.136,04+7,47%900
16.31.056,04+7,47%100
16.31.056,06+7,83%100
16.27.446,00+6,76%100
16.26.586,03+7,30%100
16.26.586,049+7,63%200
16.26.586,05+7,65%500
16.26.586,04+7,47%200
16.26.586,02+7,12%100
16.26.586,02+7,12%200
16.18.056,00+6,76%320
16.17.356,0263+7,23%100
16.16.456,06+7,83%179
OraValoreVar.%Volume
16.16.456,02+7,12%220
16.16.456,03+7,30%300
16.16.456,04+7,47%920
16.16.456,06+7,83%800
16.16.456,07+8,01%671
16.15.236,065+7,92%100
16.14.276,04+7,47%1.000
16.14.016,055+7,74%100
16.13.516,07+8,01%298
16.09.086,055+7,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```