Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

4,04
-2,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.004,04INV.227.014
21.59.564,045+0,12%100
21.59.454,04INV.206
21.59.414,045+0,12%100
21.59.404,04INV.160
21.59.394,045+0,12%3.928
21.59.344,04INV.700
21.59.314,045+0,12%1.500
21.59.164,04INV.900
21.58.514,045+0,12%300
21.58.464,04INV.400
21.58.204,045+0,12%200
21.58.174,0425+0,06%200
21.58.174,045+0,12%2.500
21.58.174,0425+0,06%200
21.58.174,045+0,12%300
21.58.174,0401INV.200
21.58.174,0476+0,19%141
21.56.314,04INV.308
21.56.314,035-0,12%3.258
21.56.314,04INV.3.497
21.56.314,0425+0,06%100
21.56.314,045+0,12%326
21.56.264,045+0,12%870
21.56.264,05+0,25%5.304
21.56.264,055+0,37%100
21.56.254,05+0,25%100
21.56.254,0525+0,31%4.272
21.56.124,055+0,37%2.076
21.55.504,06+0,50%100
OraValoreVar.%Volume
21.55.314,065+0,62%300
21.55.294,06+0,50%100
21.55.164,065+0,62%962
21.55.004,07+0,74%100
21.55.004,0676+0,68%125
21.55.004,065+0,62%100
21.55.004,07+0,74%2.784
21.54.564,075+0,87%100
21.54.514,07+0,74%1.700
21.54.484,075+0,87%300
21.54.424,07+0,74%1.854
21.54.404,06+0,50%156
21.54.274,05+0,25%1.000
21.54.274,045+0,12%100
21.54.274,05+0,25%600
21.53.554,04INV.10.539
21.53.544,035-0,12%100
21.53.524,0387-0,03%500
21.53.514,035-0,12%100
21.53.294,04INV.100
21.53.294,0376-0,06%175
21.53.104,0376-0,06%275
21.52.534,035-0,12%950
21.52.244,04INV.100
21.52.194,0389-0,03%200
21.52.104,04INV.100
21.52.094,035-0,12%100
21.51.464,04INV.100
21.51.374,035-0,12%500
21.51.264,04INV.100
OraValoreVar.%Volume
21.51.204,035-0,12%200
21.51.024,04INV.220
21.50.014,04INV.500
21.50.014,035-0,12%100
21.50.014,03-0,25%805
21.50.014,035-0,12%300
21.50.004,025-0,37%500
21.50.004,03-0,25%605
21.50.004,025-0,37%300
21.50.004,03-0,25%100
21.50.004,025-0,37%2.660
21.50.004,03-0,25%8.346
21.46.544,04INV.100
21.46.114,0376-0,06%145
21.46.114,04INV.400
21.45.274,035-0,12%220
21.45.054,04INV.3.508
21.44.164,04INV.100
21.44.164,035-0,12%399
21.43.074,035-0,12%400
21.42.514,03-0,25%513
21.40.484,035-0,12%300
21.40.034,03-0,25%100
21.37.584,035-0,12%107
21.37.574,03-0,25%100
21.37.574,035-0,12%100
21.36.544,03-0,25%100
21.36.334,025-0,37%580
21.35.064,02-0,50%300
21.34.344,015-0,62%596
OraValoreVar.%Volume
21.33.104,02-0,50%200
21.31.064,015-0,62%500
21.31.044,02-0,50%216
21.30.284,02-0,50%4.570
21.30.284,015-0,62%2.107
21.30.284,0161-0,59%5.727
21.29.434,02-0,50%4.950
21.29.384,025-0,37%400
21.29.204,02-0,50%100
21.29.064,025-0,37%404

(*) I dati sono limitati agli ultimi 100 contratti.

```