Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

3,87
+5,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.583,88+0,26%300
21.59.583,89+0,52%3.609
21.59.583,87INV.600
21.59.533,88+0,26%1.000
21.59.403,86-0,26%100
21.59.403,865-0,13%200
21.59.403,86-0,26%114
21.59.313,865-0,13%200
21.59.143,87INV.300
21.58.393,865-0,13%100
21.58.103,87INV.100
21.58.103,865-0,13%820
21.58.103,86-0,26%380
21.58.103,85-0,52%100
21.58.103,86-0,26%1.195
21.56.323,85-0,52%100
21.56.093,86-0,26%400
21.55.183,8604-0,25%300
21.54.253,875+0,13%400
21.54.253,87INV.308
21.54.153,88+0,26%100
21.52.143,875+0,13%100
21.51.113,88+0,26%110
21.51.113,875+0,13%290
21.51.113,87INV.100
21.50.263,87INV.550
21.50.113,88+0,26%200
21.50.073,87INV.200
21.49.313,865-0,13%170
21.49.313,87INV.440
OraValoreVar.%Volume
21.49.253,865-0,13%100
21.49.253,87INV.462
21.49.253,865-0,13%739
21.49.133,865-0,13%100
21.49.133,87INV.100
21.48.113,86-0,26%100
21.47.143,865-0,13%100
21.46.433,865-0,13%1.000
21.46.433,86-0,26%100
21.46.103,875+0,13%100
21.46.103,87INV.500
21.45.243,88+0,26%584
21.45.243,87INV.716
21.45.153,88+0,26%100
21.45.063,87INV.200
21.43.133,88+0,26%254
21.41.383,87INV.840
21.41.033,86-0,26%200
21.40.593,87INV.180
21.36.153,86-0,26%200
21.36.073,8576-0,32%260
21.35.563,85-0,52%493
21.35.563,845-0,65%413
21.35.513,85-0,52%260
21.35.463,8548-0,39%200
21.35.143,86-0,26%904
21.34.283,85-0,52%357
21.34.283,86-0,26%340
21.34.283,8665-0,09%1.736
21.33.533,87INV.100
OraValoreVar.%Volume
21.33.343,86-0,26%400
21.33.343,87INV.100
21.33.343,88+0,26%900
21.33.343,881+0,28%2.314
21.31.583,885+0,39%100
21.31.213,89+0,52%100
21.31.183,885+0,39%100
21.27.153,89+0,52%100
21.27.053,885+0,39%100
21.26.233,89+0,52%100
21.18.253,885+0,39%100
21.15.213,89+0,52%136
21.15.203,88+0,26%542
21.15.173,875+0,13%100
21.14.353,87INV.240
21.07.133,88+0,26%430
21.07.133,89+0,52%598
21.06.483,90+0,78%100
21.05.163,895+0,65%600
21.04.223,90+0,78%100
21.01.063,895+0,65%100
20.59.163,90+0,78%100
20.58.103,88+0,26%844
20.57.453,89+0,52%100
20.55.183,90+0,78%100
20.53.503,89+0,52%100
20.53.233,90+0,78%200
20.53.203,8976+0,71%512
20.49.583,89+0,52%100
20.47.193,88+0,26%100
OraValoreVar.%Volume
20.47.183,87INV.200
20.46.373,865-0,13%116
20.46.373,86-0,26%200
20.46.093,865-0,13%116
20.46.073,86-0,26%116
20.45.183,87INV.166
20.44.403,865-0,13%543
20.44.353,87INV.100
20.44.193,88+0,26%100
20.41.353,875+0,13%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```