Milano 17:35
43.702 -0,71%
Nasdaq 18:23
23.750 -1,71%
Dow Jones 18:23
46.035 -0,85%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

5,984
+6,48%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.22.285,984+6,48%1.000
18.21.285,97+6,23%600
18.18.535,98+6,41%200
18.18.485,995+6,67%100
18.18.086,00+6,76%172
18.12.145,99+6,58%400
18.10.246,01+6,94%100
18.10.246,00+6,76%451
18.07.166,01+6,94%340
18.06.306,02+7,12%184
18.06.306,03+7,30%391
18.03.236,02+7,12%100
18.02.156,04+7,47%162
17.55.046,00+6,76%100
17.53.346,03+7,30%100
17.48.576,00+6,76%100
17.47.085,98+6,41%100
17.45.025,985+6,49%100
17.44.265,98+6,41%100
17.39.135,96+6,05%785
17.33.155,97+6,23%100
17.33.155,98+6,41%438
17.33.015,97+6,23%142
17.32.155,96+6,05%100
17.32.145,97+6,23%400
17.21.445,99+6,58%100
17.21.445,98+6,41%300
17.21.445,99+6,58%300
17.18.016,00+6,76%100
17.16.236,025+7,21%500
OraValoreVar.%Volume
17.12.036,05+7,65%100
17.09.286,04+7,47%100
17.09.116,03+7,30%100
17.09.116,02+7,12%100
17.06.536,00+6,76%300
17.06.496,0075+6,90%100
17.06.266,00+6,76%500
17.04.346,03+7,30%220
17.02.106,045+7,56%100
16.59.206,03+7,30%300
16.58.146,04+7,47%100
16.57.226,11+8,72%100
16.57.156,1089+8,70%100
16.56.106,04+7,47%500
16.56.106,054+7,72%800
16.56.106,042+7,51%800
16.56.106,042+7,51%900
16.53.446,05+7,65%300
16.53.116,12+8,90%100
16.52.486,07+8,01%400
16.52.266,095+8,45%117
16.52.126,09+8,36%100
16.52.126,10+8,54%3.103
16.52.126,07+8,01%1.100
16.52.076,13+9,07%101
16.52.076,12+8,90%100
16.52.076,11+8,72%500
16.52.076,12+8,90%435
16.52.076,13+9,07%501
16.52.076,14+9,25%100
OraValoreVar.%Volume
16.52.076,13+9,07%300
16.52.076,14+9,25%100
16.52.076,13+9,07%200
16.49.016,18+9,96%100
16.47.586,16+9,61%100
16.46.326,18+9,96%361
16.46.326,17+9,79%100
16.46.326,155+9,52%200
16.46.326,15+9,43%100
16.46.326,14+9,25%174
16.46.326,15+9,43%100
16.46.266,15+9,43%500
16.46.266,14+9,25%100
16.46.266,135+9,16%100
16.46.266,13+9,07%700
16.46.036,14+9,25%200
16.45.306,13+9,07%252
16.45.306,115+8,81%100
16.45.306,10+8,54%100
16.45.306,11+8,72%100
16.45.306,10+8,54%109
16.45.306,115+8,81%424
16.45.306,10+8,54%1.800
16.45.306,11+8,72%100
16.45.196,115+8,81%100
16.45.036,11+8,72%269
16.45.036,09+8,36%200
16.45.036,08+8,19%400
16.44.516,07+8,01%325
16.44.256,085+8,27%401
OraValoreVar.%Volume
16.44.006,08+8,19%200
16.42.306,09+8,36%8.795
16.40.426,0998+8,54%300
16.40.406,10+8,54%100
16.39.276,085+8,27%200
16.39.236,08+8,19%200
16.39.236,07+8,01%640
16.39.226,10+8,54%100
16.39.146,095+8,45%100
16.37.366,12+8,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```