Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

5,42
+19,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.005,42+1,31%500
21.59.595,37+0,37%200
21.59.595,40+0,93%100
21.59.595,39+0,75%100
21.59.595,38+0,56%100
21.59.595,40+0,93%100
21.59.595,39+0,75%100
21.59.595,38+0,56%100
21.59.595,37+0,37%48.831
21.59.555,38+0,56%19.898
21.59.545,375+0,47%100
21.59.545,38+0,56%224
21.59.545,375+0,47%300
21.59.545,37+0,37%940
21.59.545,375+0,47%300
21.59.545,385+0,65%998
21.59.545,37+0,37%806
21.59.545,39+0,75%100
21.59.545,37+0,37%4.200
21.59.545,38+0,56%500
21.59.545,39+0,75%100
21.59.545,38+0,56%1.170
21.59.545,39+0,75%1.600
21.59.535,40+0,93%100
21.59.515,405+1,03%1.100
21.59.515,41+1,12%200
21.59.515,40+0,93%374
21.59.505,395+0,84%200
21.59.505,40+0,93%819
21.59.485,41+1,12%1.916
OraValoreVar.%Volume
21.59.475,42+1,31%128
21.59.475,415+1,21%100
21.59.475,41+1,12%200
21.59.465,42+1,31%1.436
21.59.465,41+1,12%400
21.59.465,405+1,03%145
21.59.465,40+0,93%400
21.59.465,41+1,12%1.548
21.59.455,40+0,93%300
21.59.455,41+1,12%1.500
21.59.455,40+0,93%100
21.59.455,41+1,12%1.048
21.59.455,40+0,93%2.373
21.59.455,39+0,75%9.159
21.59.455,385+0,65%200
21.59.455,38+0,56%3.654
21.59.445,375+0,47%1.000
21.59.395,37+0,37%800
21.59.375,38+0,56%2.400
21.59.375,39+0,75%300
21.59.375,38+0,56%500
21.59.375,39+0,75%1.324
21.59.375,375+0,47%140
21.59.365,40+0,93%1.813
21.59.365,41+1,12%400
21.59.365,415+1,21%122
21.59.365,41+1,12%1.100
21.59.365,42+1,31%200
21.59.365,41+1,12%500
21.59.365,43+1,50%100
OraValoreVar.%Volume
21.59.365,425+1,40%100
21.59.365,42+1,31%3.044
21.59.365,43+1,50%770
21.59.365,42+1,31%200
21.59.365,41+1,12%100
21.59.365,42+1,31%353
21.59.365,41+1,12%200
21.59.365,42+1,31%200
21.59.365,40+0,93%817
21.59.365,41+1,12%1.180
21.59.365,40+0,93%708
21.59.365,41+1,12%110
21.59.365,40+0,93%130
21.59.365,41+1,12%2.431
21.59.365,40+0,93%608
21.59.365,41+1,12%100
21.59.365,40+0,93%337
21.59.365,41+1,12%1.444
21.59.365,40+0,93%2.449
21.59.355,375+0,47%100
21.59.325,38+0,56%1.022
21.59.315,375+0,47%800
21.59.265,40+0,93%4.633
21.59.265,39+0,75%1.987
21.59.255,395+0,84%200
21.59.255,40+0,93%500
21.59.255,41+1,12%288
21.59.255,405+1,03%100
21.59.255,40+0,93%200
21.59.255,41+1,12%800
OraValoreVar.%Volume
21.59.255,40+0,93%3.234
21.59.255,405+1,03%100
21.59.255,41+1,12%2.997
21.59.255,405+1,03%100
21.59.255,40+0,93%11.120
21.59.255,41+1,12%500
21.59.255,40+0,93%2.500
21.59.255,405+1,03%100
21.59.255,41+1,12%1.723
21.59.255,405+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```