Milano 10:31
51.244 -1,04%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:31
10.482 -0,45%
Francoforte 10:31
24.799 -0,78%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

4,565
+7,16%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.584,565+0,55%100
21.59.574,56+0,44%500
21.59.574,555+0,33%200
21.59.574,55+0,22%101
21.59.554,54INV.316
21.59.514,535-0,11%128
21.59.504,53-0,22%1.347
21.59.504,5325-0,17%112
21.59.464,55+0,22%275
21.59.444,54INV.400
21.59.444,545+0,11%100
21.59.434,54INV.1.452
21.59.434,535-0,11%320
21.59.374,515-0,55%134
21.59.374,51-0,66%4.642
21.59.334,505-0,77%859
21.59.214,50-0,88%210
21.59.214,505-0,77%500
21.59.114,50-0,88%144
21.59.064,505-0,77%200
21.59.004,50-0,88%3.085
21.58.454,505-0,77%300
21.58.354,51-0,66%1.848
21.58.334,515-0,55%200
21.58.244,525-0,33%200
21.58.244,52-0,44%329
21.58.244,525-0,33%200
21.58.244,52-0,44%1.091
21.58.244,525-0,33%200
21.58.244,52-0,44%1.166
OraValoreVar.%Volume
21.58.244,52-0,44%2.031
21.58.144,54INV.110
21.58.134,535-0,11%133
21.58.134,54INV.300
21.58.134,53-0,22%100
21.58.134,54INV.302
21.58.134,535-0,11%191
21.58.134,54INV.200
21.58.134,55+0,22%100
21.58.134,56+0,44%220
21.58.134,55+0,22%200
21.58.134,56+0,44%408
21.58.064,58+0,88%400
21.57.514,575+0,77%109
21.57.514,57+0,66%5.729
21.57.324,565+0,55%100
21.57.314,57+0,66%100
21.57.284,565+0,55%319
21.57.234,57+0,66%107
21.57.164,565+0,55%200
21.57.144,57+0,66%200
21.57.064,565+0,55%415
21.57.004,56+0,44%204
21.56.314,555+0,33%735
21.56.094,56+0,44%2.359
21.56.084,555+0,33%104
21.56.084,56+0,44%100
21.55.504,555+0,33%997
21.55.284,56+0,44%977
21.55.174,56+0,44%482
OraValoreVar.%Volume
21.55.174,57+0,66%100
21.55.174,56+0,44%1.309
21.55.174,55+0,22%100
21.55.174,555+0,33%641
21.55.174,55+0,22%1.302
21.55.174,555+0,33%100
21.55.124,545+0,11%200
21.55.064,54INV.100
21.55.064,555+0,33%100
21.55.064,54INV.200
21.55.064,55+0,22%3.580
21.55.034,555+0,33%100
21.54.524,55+0,22%614
21.54.524,555+0,33%100
21.54.524,55+0,22%821
21.54.404,555+0,33%100
21.54.394,56+0,44%300
21.54.314,55+0,22%235
21.54.224,5599+0,44%100
21.54.134,55+0,22%634
21.54.124,54INV.700
21.54.094,535-0,11%3.725
21.54.074,53-0,22%2.984
21.54.074,52-0,44%245
21.53.534,525-0,33%2.074
21.53.234,52-0,44%3.731
21.53.194,51-0,66%2.398
21.53.174,5075-0,72%100
21.53.174,505-0,77%9.016
21.53.174,51-0,66%700
OraValoreVar.%Volume
21.53.174,50-0,88%100
21.53.174,505-0,77%175
21.53.174,51-0,66%1.000
21.53.174,505-0,77%100
21.53.174,50-0,88%12.284
21.53.174,495-0,99%217
21.53.174,50-0,88%3.219
21.53.094,495-0,99%270
21.52.574,50-0,88%6.187
21.52.544,495-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```