Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

5,71
-4,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.295,71-4,27%2.300
19.51.165,72-4,11%200
19.51.165,7107-4,26%5.000
19.44.045,72-4,11%400
19.44.045,725-4,02%165
19.44.045,73-3,94%300
19.44.045,74-3,77%192
19.41.595,725-4,02%433
19.41.595,73-3,94%700
19.41.595,73-3,94%500
19.41.335,75-3,60%100
19.41.335,74-3,77%6.500
19.41.315,7514-3,58%200
19.40.085,75-3,60%100
19.39.535,755-3,52%100
19.36.475,75-3,60%100
19.35.085,74-3,77%100
19.35.085,745-3,69%650
19.35.085,75-3,60%650
19.34.545,74-3,77%268
19.32.285,7399-3,77%348
19.31.565,73-3,94%140
19.31.215,74-3,77%400
19.30.005,75-3,60%100
19.28.265,745-3,69%100
19.27.415,75-3,60%100
19.27.165,755-3,52%100
19.25.355,75-3,60%300
19.21.345,76-3,44%200
19.16.385,77-3,27%200
OraValoreVar.%Volume
19.15.385,78-3,10%600
19.15.195,79-2,93%470
19.15.175,79-2,93%400
19.15.175,795-2,85%1.200
19.15.175,78-3,10%1.417
19.15.155,79-2,93%100
19.15.155,80-2,77%1.192
19.15.155,81-2,60%700
19.15.155,80-2,77%1.092
19.15.155,79-2,93%200
19.15.155,80-2,77%1.867
19.15.155,805-2,68%100
19.15.155,80-2,77%400
19.15.155,805-2,68%100
19.15.155,80-2,77%7.820
19.15.045,795-2,85%130
19.12.215,795-2,85%500
19.12.215,79-2,93%100
19.12.215,78-3,10%1.069
19.12.215,79-2,93%200
19.11.235,79-2,93%1.200
19.11.205,78-3,10%1.723
19.11.205,79-2,93%100
19.11.205,78-3,10%1.100
19.11.205,79-2,93%100
19.10.475,78-3,10%700
19.10.435,79-2,93%4.050
19.10.125,79-2,93%500
19.10.125,795-2,85%100
19.10.125,79-2,93%100
OraValoreVar.%Volume
19.10.125,78-3,10%100
19.10.125,79-2,93%900
19.10.125,78-3,10%300
19.10.125,775-3,19%8.100
19.10.125,77-3,27%2.300
19.10.125,76-3,44%100
19.10.125,795-2,85%1.814
19.09.565,755-3,52%4.290
19.09.465,75-3,60%100
19.09.465,74-3,77%1.000
19.09.465,75-3,60%300
19.08.495,74-3,77%300
19.08.275,735-3,86%100
19.05.145,73-3,94%100
19.05.145,735-3,86%100
19.05.145,74-3,77%500
19.01.015,745-3,69%100
19.00.375,74-3,77%175
18.59.085,745-3,69%300
18.56.445,74-3,77%100
18.56.365,735-3,86%100
18.54.475,74-3,77%100
18.54.215,73-3,94%600
18.53.585,725-4,02%100
18.52.265,72-4,11%127
18.52.265,73-3,94%270
18.52.265,7201-4,11%10.658
18.52.265,72-4,11%2.147
18.52.265,721-4,09%500
18.52.265,73-3,94%1.000
OraValoreVar.%Volume
18.52.265,73-3,94%982
18.51.415,725-4,02%520
18.51.405,73-3,94%4.500
18.51.405,74-3,77%200
18.51.055,745-3,69%100
18.48.215,735-3,86%157
18.47.075,73-3,94%1.100
18.46.345,74-3,77%128
18.45.575,75-3,60%196
18.43.385,76-3,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```