Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zura Bio

ISIN: KYG9TY5A1016 - Mercato: NASDAQ - National

4,75
-0,84%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.004,75INV.37.133
21.59.544,735-0,32%100
21.59.494,74-0,21%100
21.59.484,73-0,42%100
21.59.324,735-0,32%400
21.59.314,73-0,42%128
21.59.314,74-0,21%2.400
21.59.254,715-0,74%200
21.59.194,725-0,53%748
21.59.184,73-0,42%100
21.59.184,725-0,53%100
21.59.184,72-0,63%100
21.59.184,73-0,42%1.308
21.59.184,735-0,32%3.232
21.59.184,73-0,42%132
21.59.184,735-0,32%200
21.59.184,74-0,21%100
21.59.184,735-0,32%300
21.59.184,74-0,21%1.872
21.59.184,73-0,42%1.443
21.59.184,74-0,21%2.598
21.59.134,735-0,32%300
21.59.104,73-0,42%2.930
21.58.574,725-0,53%100
21.58.564,73-0,42%400
21.58.564,725-0,53%300
21.58.494,72-0,63%100
21.58.364,725-0,53%533
21.58.224,72-0,63%547
21.57.364,725-0,53%968
OraValoreVar.%Volume
21.57.204,72-0,63%100
21.57.204,715-0,74%100
21.57.204,72-0,63%800
21.56.204,715-0,74%603
21.56.134,71-0,84%691
21.55.464,705-0,95%249
21.55.394,71-0,84%1.297
21.55.274,715-0,74%298
21.55.224,71-0,84%102
21.54.364,705-0,95%200
21.54.304,70-1,05%2.004
21.53.394,695-1,16%876
21.53.304,70-1,05%700
21.53.214,705-0,95%358
21.53.054,71-0,84%261
21.51.384,715-0,74%100
21.51.374,725-0,53%100
21.51.374,71-0,84%500
21.51.374,72-0,63%658
21.51.374,725-0,53%1.666
21.51.374,72-0,63%200
21.51.364,71-0,84%2.400
21.51.364,695-1,16%100
21.51.364,70-1,05%4.362
21.49.394,705-0,95%484
21.49.384,7087-0,87%1.057
21.48.544,71-0,84%605
21.48.544,715-0,74%900
21.48.394,71-0,84%102
21.47.404,705-0,95%101
OraValoreVar.%Volume
21.47.204,71-0,84%121
21.47.164,705-0,95%139
21.46.484,70-1,05%500
21.45.104,695-1,16%500
21.44.594,69-1,26%700
21.43.314,685-1,37%101
21.43.234,69-1,26%100
21.39.374,685-1,37%107
21.38.144,69-1,26%1.335
21.38.144,695-1,16%200
21.38.144,69-1,26%600
21.38.144,695-1,16%100
21.38.144,69-1,26%580
21.38.144,695-1,16%316
21.38.144,69-1,26%100
21.37.494,695-1,16%113
21.37.444,69-1,26%1.686
21.36.174,68-1,47%400
21.34.244,685-1,37%142
21.34.054,68-1,47%411
21.32.244,685-1,37%109
21.31.104,68-1,47%121
21.27.434,69-1,26%563
21.27.254,6888-1,29%3.500
21.27.254,69-1,26%200
21.27.254,68-1,47%1.285
21.27.254,69-1,26%1.159
21.27.204,68-1,47%500
21.27.204,6699-1,69%100
21.27.204,67-1,68%400
OraValoreVar.%Volume
21.27.144,665-1,79%336
21.27.094,66-1,89%1.094
21.25.294,65-2,11%110
21.25.244,659-1,92%250
21.17.094,65-2,11%154
21.17.094,64-2,32%128
21.16.384,65-2,11%300
21.15.294,645-2,21%1.667
21.15.254,64-2,32%749
21.14.364,645-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```