Milano 17:35
49.116 -1,87%
Nasdaq 17:43
29.231 -1,18%
Dow Jones 17:43
49.558 -1,01%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

565,6
+0,46%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.36565,60+0,46%173.746
17.19.55565,40+0,43%56
17.19.42565,20+0,39%480
17.19.12565,40+0,43%51
17.19.00565,20+0,39%381
17.18.32565,00+0,36%22
17.18.21564,80+0,32%39
17.18.21565,00+0,36%416
17.18.15565,20+0,39%560
17.18.00565,00+0,36%532
17.17.40565,20+0,39%25
17.17.39565,00+0,36%1.068
17.17.27565,20+0,39%16
17.17.09565,00+0,36%456
17.16.48565,20+0,39%463
17.16.43565,40+0,43%34
17.16.43565,60+0,46%6
17.16.33565,40+0,43%570
17.16.29565,20+0,39%276
17.16.23565,00+0,36%652
17.16.07565,20+0,39%52
17.16.05565,00+0,36%456
17.16.03565,20+0,39%762
17.15.09565,40+0,43%456
17.15.07565,60+0,46%69
17.14.43566,00+0,53%638
17.14.43565,80+0,50%18
17.13.55565,80+0,50%508
17.13.46565,60+0,46%535
17.13.28565,80+0,50%44
OraValoreVar.%Volume
17.13.24566,00+0,53%67
17.13.13566,00+0,53%32
17.13.13565,80+0,50%1
17.13.13566,20+0,57%4
17.12.49565,60+0,46%9
17.12.39565,40+0,43%500
17.12.35565,60+0,46%9
17.12.32565,60+0,46%528
17.12.32565,40+0,43%214
17.12.23565,40+0,43%500
17.12.01565,60+0,46%106
17.11.50565,80+0,50%146
17.11.39566,00+0,53%95
17.09.45566,20+0,57%50
17.08.28566,00+0,53%41
17.08.26565,80+0,50%48
17.08.07566,00+0,53%238
17.07.40566,20+0,57%10
17.06.57566,40+0,60%206
17.06.33566,60+0,64%682
17.06.29566,80+0,67%644
17.06.06567,00+0,71%203
17.05.35566,80+0,67%143
17.05.25566,60+0,64%34
17.05.25566,40+0,60%15
17.05.14566,40+0,60%1.522
17.05.14566,60+0,64%280
17.05.11566,60+0,64%39
17.05.03566,40+0,60%3
17.04.49566,60+0,64%284
OraValoreVar.%Volume
17.04.41566,80+0,67%402
17.03.35567,00+0,71%778
17.03.26567,20+0,75%23
17.03.26567,40+0,78%135
17.03.26567,20+0,75%1.731
17.03.00567,40+0,78%610
17.02.47567,60+0,82%14
17.02.37567,40+0,78%90
17.02.16567,20+0,75%15
17.00.07567,00+0,71%722
16.59.39566,80+0,67%8
16.59.29567,00+0,71%331
16.59.25566,80+0,67%162
16.59.15566,60+0,64%156
16.58.37566,40+0,60%312
16.57.22566,20+0,57%123
16.57.07566,40+0,60%141
16.57.06566,60+0,64%26
16.55.50566,40+0,60%28
16.55.29566,00+0,53%48
16.55.29566,20+0,57%35
16.52.45565,80+0,50%308
16.52.08565,60+0,46%262
16.51.18565,80+0,50%8
16.50.31566,00+0,53%20
16.49.50565,80+0,50%335
16.47.39566,00+0,53%400
16.47.08565,80+0,50%118
16.46.58565,60+0,46%15
16.45.51566,00+0,53%18
OraValoreVar.%Volume
16.45.33565,80+0,50%38
16.45.32565,60+0,46%15
16.44.54565,80+0,50%56
16.42.36565,60+0,46%617
16.42.36565,80+0,50%584
16.41.44566,00+0,53%218
16.40.24566,20+0,57%2
16.40.10566,00+0,53%189
16.39.11566,20+0,57%42
16.37.40566,00+0,53%473

(*) I dati sono limitati agli ultimi 100 contratti.

```