Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

552,2
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.44552,20INV.168.776
17.19.59552,40+0,04%51
17.19.46552,60+0,07%153
17.19.26552,80+0,11%166
17.19.26553,00+0,14%100
17.19.14552,80+0,11%60
17.18.50552,60+0,07%137
17.18.12553,00+0,14%9
17.18.05552,80+0,11%222
17.18.04553,00+0,14%75
17.17.47553,20+0,18%356
17.17.22553,40+0,22%225
17.17.03553,60+0,25%59
17.16.07553,40+0,22%162
17.15.54553,20+0,18%158
17.15.36553,00+0,14%204
17.14.34553,20+0,18%244
17.14.33553,00+0,14%420
17.12.20553,20+0,18%158
17.12.01553,00+0,14%155
17.11.40553,40+0,22%200
17.10.51553,20+0,18%266
17.10.40553,40+0,22%207
17.09.29553,60+0,25%229
17.09.27553,80+0,29%73
17.09.10553,60+0,25%22
17.09.03553,40+0,22%18
17.08.46553,20+0,18%14
17.08.45553,00+0,14%115
17.08.30552,60+0,07%41
OraValoreVar.%Volume
17.08.30552,80+0,11%54
17.08.22552,80+0,11%109
17.08.10553,00+0,14%68
17.08.10553,20+0,18%3
17.07.13553,00+0,14%94
17.06.46552,60+0,07%6
17.06.41552,80+0,11%50
17.06.41552,60+0,07%135
17.06.17552,40+0,04%404
17.05.23552,60+0,07%173
17.05.17552,40+0,04%37
17.03.47552,00-0,04%18
17.03.47552,20INV.182
17.03.34552,00-0,04%69
17.03.34552,20INV.220
17.03.34552,00-0,04%209
17.03.34551,80-0,07%15
17.03.06551,80-0,07%69
17.03.05552,00-0,04%74
17.02.13552,20INV.26
17.01.54552,00-0,04%1.000
17.01.44551,80-0,07%253
17.01.20552,00-0,04%459
17.01.02551,80-0,07%363
17.01.01551,60-0,11%4
17.01.00551,40-0,14%277
17.00.39551,20-0,18%284
17.00.01551,00-0,22%15
16.59.40550,80-0,25%25
16.59.28551,00-0,22%177
OraValoreVar.%Volume
16.59.15550,80-0,25%45
16.58.37550,60-0,29%150
16.58.34550,40-0,33%48
16.58.27550,60-0,29%154
16.58.23550,80-0,25%188
16.58.06551,00-0,22%242
16.58.01550,80-0,25%70
16.57.18550,60-0,29%38
16.57.03550,80-0,25%66
16.57.03551,00-0,22%1
16.56.57550,80-0,25%371
16.56.57551,00-0,22%40
16.56.56551,20-0,18%486
16.56.36551,00-0,22%10
16.56.29550,80-0,25%85
16.56.16551,00-0,22%891
16.55.14551,20-0,18%3
16.55.13551,40-0,14%70
16.55.01551,60-0,11%174
16.54.53551,80-0,07%171
16.54.22551,60-0,11%30
16.53.45551,80-0,07%10
16.53.31552,00-0,04%18
16.53.24551,80-0,07%125
16.52.39552,00-0,04%7
16.51.31551,80-0,07%49
16.51.15552,00-0,04%1
16.50.45551,80-0,07%48
16.50.28551,60-0,11%105
16.49.44551,80-0,07%25
OraValoreVar.%Volume
16.49.23552,00-0,04%61
16.48.38551,80-0,07%383
16.48.03552,00-0,04%147
16.47.28552,20INV.127
16.47.26552,40+0,04%12
16.46.54552,20INV.14
16.44.50552,40+0,04%2
16.44.16552,00-0,04%111
16.44.16552,20INV.889
16.43.55552,40+0,04%92

(*) I dati sono limitati agli ultimi 100 contratti.

```