Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

601,2
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08601,20INV.57.885
17.19.55601,60+0,07%28
17.19.48601,60+0,07%1.392
17.19.48601,80+0,10%202
17.18.41601,80+0,10%334
17.18.16601,60+0,07%4
17.17.38601,80+0,10%75
17.17.02602,00+0,13%37
17.15.20601,80+0,10%112
17.14.53601,60+0,07%191
17.12.57601,80+0,10%104
17.11.44602,00+0,13%80
17.10.28602,20+0,17%100
17.10.20602,40+0,20%118
17.07.54602,20+0,17%80
17.03.20601,80+0,10%200
17.03.20602,00+0,13%163
17.01.52602,20+0,17%328
17.01.52602,40+0,20%302
16.59.52602,60+0,23%20
16.54.40602,40+0,20%16
16.52.49602,20+0,17%338
16.52.14602,00+0,13%166
16.50.31601,80+0,10%15
16.45.17602,00+0,13%3
16.44.51602,20+0,17%6
16.41.54602,40+0,20%188
16.41.54602,20+0,17%4
16.41.54602,40+0,20%54
16.38.40602,60+0,23%89
OraValoreVar.%Volume
16.38.37602,80+0,27%47
16.35.44602,60+0,23%3
16.34.56602,40+0,20%124
16.33.34602,20+0,17%50
16.31.58602,00+0,13%12
16.31.30601,80+0,10%4
16.30.00602,00+0,13%3
16.27.34602,20+0,17%57
16.24.05602,80+0,27%1
16.22.45603,00+0,30%52
16.22.10603,20+0,33%158
16.21.40603,40+0,37%48
16.20.11603,20+0,33%23
16.19.36603,40+0,37%1
16.18.24603,20+0,33%43
16.16.54603,60+0,40%4
16.13.36603,40+0,37%56
16.12.34603,60+0,40%7
16.12.16603,40+0,37%109
16.09.43603,20+0,33%5
16.08.56603,00+0,30%125
16.08.56602,80+0,27%27
16.08.56603,00+0,30%3
16.08.45603,20+0,33%4
16.08.39603,00+0,30%1.406
16.07.15602,80+0,27%280
16.07.15602,60+0,23%34
16.06.51602,80+0,27%51
16.06.22602,60+0,23%76
16.06.11602,80+0,27%1
OraValoreVar.%Volume
16.05.55602,60+0,23%10
16.04.21602,80+0,27%6
16.03.45602,40+0,20%23
16.02.02602,60+0,23%184
16.02.01602,40+0,20%55
16.02.01602,60+0,23%8
16.02.01602,40+0,20%10
16.01.57602,60+0,23%49
16.01.55602,40+0,20%57
16.01.55602,60+0,23%20
16.01.49602,40+0,20%60
15.59.30602,60+0,23%288
15.56.56602,40+0,20%189
15.51.51602,20+0,17%5
15.50.29602,00+0,13%5
15.50.09602,20+0,17%23
15.49.18602,00+0,13%51
15.47.15602,20+0,17%50
15.46.42602,40+0,20%14
15.46.38602,60+0,23%150
15.46.20602,40+0,20%6
15.46.03602,60+0,23%37
15.45.57602,80+0,27%105
15.45.41603,00+0,30%9
15.44.49602,80+0,27%15
15.42.28602,60+0,23%24
15.41.34602,40+0,20%5
15.41.34602,60+0,23%96
15.40.34602,40+0,20%55
15.39.00602,20+0,17%32
OraValoreVar.%Volume
15.39.00602,00+0,13%10
15.38.43602,20+0,17%70
15.36.02602,00+0,13%631
15.35.52601,80+0,10%8
15.33.39601,60+0,07%253
15.31.42601,40+0,03%50
15.31.42601,20INV.96
15.31.06601,20INV.100
15.30.54601,40+0,03%154
15.30.02601,60+0,07%57

(*) I dati sono limitati agli ultimi 100 contratti.

```