Milano 9:37
51.897 -0,10%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 9:37
10.859 +0,21%
26.981 +1,19%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

646
+1,35%

valuta in CHF

Ultimo aggiornamento: 12/11/2026 9.37
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
9.37.43646,00+1,35%10
9.37.25645,80+1,32%144
9.37.17645,60+1,29%130
9.36.41645,40+1,26%43
9.35.49645,20+1,22%18
9.35.45645,00+1,19%442
9.35.45645,20+1,22%178
9.35.45645,40+1,26%106
9.35.00645,00+1,19%147
9.34.55645,20+1,22%18
9.34.42645,40+1,26%50
9.34.00645,60+1,29%28
9.33.40645,80+1,32%60
9.33.14645,60+1,29%3
9.33.14645,40+1,26%115
9.32.41645,60+1,29%50
9.32.18645,40+1,26%10
9.32.05645,20+1,22%15
9.31.43645,40+1,26%23
9.31.39645,20+1,22%267
9.31.19645,00+1,19%11
9.30.59645,40+1,26%14
9.30.21645,60+1,29%82
9.30.18646,00+1,35%1
9.30.00645,60+1,29%106
9.29.48645,80+1,32%18
9.29.26645,60+1,29%173
9.29.09645,80+1,32%40
9.28.40646,00+1,35%573
9.27.37645,80+1,32%2
OraValoreVar.%Volume
9.27.30646,00+1,35%32
9.27.24646,00+1,35%1.072
9.27.24645,80+1,32%30
9.27.24645,60+1,29%19
9.27.24645,80+1,32%42
9.27.12645,40+1,26%39
9.27.04645,20+1,22%221
9.27.04645,00+1,19%42
9.26.43645,20+1,22%21
9.26.29645,40+1,26%69
9.25.34645,60+1,29%22
9.25.27645,80+1,32%330
9.24.12645,60+1,29%6.183
9.23.57645,80+1,32%79
9.22.58645,60+1,29%811
9.22.04645,80+1,32%35
9.20.42646,00+1,35%164
9.20.21645,80+1,32%150
9.20.04646,00+1,35%17
9.19.55645,80+1,32%15
9.19.54646,00+1,35%12
9.19.50645,80+1,32%133
9.19.41646,00+1,35%62
9.19.32646,20+1,38%12
9.19.27645,80+1,32%8
9.19.23646,20+1,38%31
9.18.16646,00+1,35%175
9.18.06645,60+1,29%5
9.17.47645,80+1,32%15
9.17.27646,20+1,38%152
OraValoreVar.%Volume
9.17.27646,00+1,35%76
9.17.11646,40+1,41%117
9.16.52646,20+1,38%25
9.16.17646,00+1,35%33
9.16.11645,80+1,32%137
9.15.54646,00+1,35%118
9.15.18646,20+1,38%78
9.14.06646,00+1,35%7
9.13.02645,80+1,32%75
9.13.02646,00+1,35%109
9.12.38646,20+1,38%51
9.12.27646,40+1,41%35
9.12.13646,20+1,38%80
9.12.13646,00+1,35%20
9.12.00646,60+1,44%29
9.11.51646,40+1,41%20
9.11.44646,00+1,35%68
9.11.32645,80+1,32%20
9.11.01646,00+1,35%19
9.10.52646,20+1,38%1
9.10.41646,00+1,35%161
9.10.33646,20+1,38%31
9.10.29646,00+1,35%208
9.10.28646,40+1,41%37
9.10.28646,60+1,44%81
9.10.28646,00+1,35%176
9.10.28646,20+1,38%140
9.10.28646,40+1,41%245
9.10.11646,60+1,44%93
9.09.46646,20+1,38%44
OraValoreVar.%Volume
9.08.57645,80+1,32%49
9.08.47646,00+1,35%149
9.08.24646,20+1,38%275
9.08.20646,00+1,35%55
9.08.20645,80+1,32%133
9.07.34645,60+1,29%32
9.07.31645,80+1,32%16
9.07.03645,60+1,29%165
9.06.51645,40+1,26%184
9.06.51645,60+1,29%42

(*) I dati sono limitati agli ultimi 100 contratti.

```