Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

581,2
+0,35%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53581,20+0,35%78.272
17.19.59580,80+0,28%46
17.19.00581,00+0,31%82
17.17.17580,60+0,24%78
17.17.17580,80+0,28%31
17.17.14580,80+0,28%764
17.17.03581,00+0,31%59
17.16.48580,80+0,28%26
17.16.48581,00+0,31%67
17.16.48581,20+0,35%300
17.16.48581,00+0,31%148
17.16.19580,80+0,28%79
17.15.08581,00+0,31%158
17.14.50581,20+0,35%381
17.14.36581,00+0,31%207
17.12.35581,20+0,35%241
17.10.55581,00+0,31%16
17.09.44580,80+0,28%11
17.09.38581,00+0,31%568
17.08.10581,20+0,35%259
17.03.30581,40+0,38%50
17.02.58581,20+0,35%71
16.58.34581,40+0,38%6
16.57.37581,60+0,41%210
16.57.06581,80+0,45%44
16.57.04581,60+0,41%1
16.55.38581,80+0,45%162
16.53.49581,60+0,41%101
16.52.26581,40+0,38%176
16.52.23581,60+0,41%134
OraValoreVar.%Volume
16.52.23581,40+0,38%254
16.51.41581,20+0,35%80
16.50.25581,40+0,38%53
16.48.24581,20+0,35%227
16.46.09581,40+0,38%44
16.44.38581,20+0,35%101
16.44.32581,00+0,31%275
16.43.01580,80+0,28%612
16.42.56580,60+0,24%112
16.42.54580,80+0,28%985
16.42.43580,60+0,24%217
16.39.14580,80+0,28%77
16.37.18581,00+0,31%1.539
16.34.26580,80+0,28%65
16.33.07580,80+0,28%5
16.33.07580,60+0,24%60
16.32.59580,60+0,24%32
16.30.51580,80+0,28%10
16.30.33580,60+0,24%35
16.29.14580,80+0,28%141
16.28.29580,60+0,24%83
16.28.25580,40+0,21%31
16.28.24580,20+0,17%131
16.25.29580,60+0,24%7
16.25.23580,40+0,21%16
16.25.19580,60+0,24%27
16.24.54581,00+0,31%2
16.24.29580,80+0,28%13
16.24.00580,60+0,24%43
16.18.42580,40+0,21%5
OraValoreVar.%Volume
16.18.36580,20+0,17%36
16.18.20580,40+0,21%21
16.17.30580,60+0,24%200
16.16.55580,20+0,17%14
16.16.55580,40+0,21%42
16.16.10580,20+0,17%25
16.13.45580,40+0,21%3
16.13.41580,20+0,17%10
16.12.27580,00+0,14%10
16.12.07580,40+0,21%1
16.11.26580,20+0,17%72
16.11.03580,40+0,21%10
16.10.57580,20+0,17%25
16.10.30580,40+0,21%19
16.09.59580,60+0,24%120
16.07.45580,40+0,21%20
16.06.00580,60+0,24%30
16.06.00580,40+0,21%17
16.05.32580,60+0,24%34
16.03.46580,80+0,28%227
16.03.44581,00+0,31%33
16.02.32580,80+0,28%9
16.01.54581,00+0,31%395
16.01.48580,80+0,28%161
16.00.26580,60+0,24%12
16.00.17580,40+0,21%123
16.00.06580,60+0,24%7
15.58.37580,80+0,28%9
15.57.27580,60+0,24%80
15.57.08580,80+0,28%5
OraValoreVar.%Volume
15.56.51581,00+0,31%150
15.56.46581,20+0,35%2
15.55.57581,00+0,31%1
15.55.39581,20+0,35%11
15.55.03581,00+0,31%46
15.54.56580,80+0,28%92
15.54.24581,20+0,35%2
15.53.21581,00+0,31%174
15.53.02581,20+0,35%40
15.52.00581,00+0,31%32

(*) I dati sono limitati agli ultimi 100 contratti.

```