Milano 17:13
44.073 +1,28%
Nasdaq 17:12
25.138 -0,23%
Dow Jones 17:12
48.389 -0,14%
Londra 17:12
9.759 +1,14%
Francoforte 17:12
24.203 +0,07%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

591
+1,23%

valuta in CHF

Ultimo aggiornamento: 15/12/2025 17.09
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.09.47591,00+1,23%30
17.09.45590,80+1,20%15
17.07.22591,00+1,23%654
17.06.52591,20+1,27%35
17.06.21591,00+1,23%11
17.05.57591,20+1,27%96
17.05.15591,40+1,30%63
17.03.08591,20+1,27%788
17.02.49591,40+1,30%144
17.02.24591,20+1,27%52
17.02.20591,00+1,23%11
17.00.12591,20+1,27%196
16.59.49591,00+1,23%53
16.58.32591,20+1,27%32
16.58.13591,00+1,23%21
16.56.50590,80+1,20%15
16.56.15591,00+1,23%42
16.55.31591,20+1,27%8
16.54.45591,00+1,23%318
16.54.28590,80+1,20%8
16.54.08591,00+1,23%9
16.53.17590,80+1,20%90
16.50.19591,00+1,23%281
16.50.09590,80+1,20%83
16.47.01590,60+1,16%429
16.45.32590,80+1,20%351
16.44.12591,00+1,23%175
16.42.28591,20+1,27%74
16.41.30591,40+1,30%35
16.41.14591,20+1,27%261
OraValoreVar.%Volume
16.40.16591,00+1,23%15
16.40.15590,80+1,20%4
16.39.22591,00+1,23%73
16.39.11590,80+1,20%2
16.39.10591,00+1,23%65
16.39.05591,20+1,27%5
16.37.51591,00+1,23%49
16.37.05590,80+1,20%120
16.36.28591,00+1,23%20
16.33.50590,80+1,20%39
16.33.38591,00+1,23%15
16.31.52590,80+1,20%160
16.29.02590,60+1,16%226
16.28.19590,80+1,20%35
16.28.07590,40+1,13%25
16.28.01590,60+1,16%78
16.27.44590,40+1,13%41
16.27.34590,60+1,16%7
16.27.11590,40+1,13%311
16.26.50590,80+1,20%83
16.26.32590,60+1,16%343
16.25.50590,40+1,13%195
16.25.27590,60+1,16%1
16.24.04590,80+1,20%35
16.23.44591,00+1,23%282
16.22.38590,80+1,20%86
16.22.16590,60+1,16%78
16.22.06590,80+1,20%13
16.22.04591,00+1,23%115
16.21.08591,20+1,27%187
OraValoreVar.%Volume
16.17.46591,00+1,23%100
16.17.39591,20+1,27%76
16.17.35591,00+1,23%12
16.16.45591,20+1,27%37
16.16.21591,40+1,30%290
16.15.11591,20+1,27%42
16.14.33591,00+1,23%20
16.14.06591,20+1,27%133
16.13.35590,80+1,20%62
16.12.56591,00+1,23%96
16.10.02590,80+1,20%88
16.08.44591,00+1,23%213
16.08.35591,20+1,27%170
16.06.38591,00+1,23%235
16.06.06590,80+1,20%34
16.05.32591,00+1,23%271
16.05.19590,80+1,20%82
16.05.04590,60+1,16%43
16.04.47590,40+1,13%51
16.04.32590,60+1,16%16
16.04.21590,40+1,13%27
16.04.13590,60+1,16%74
16.04.10590,80+1,20%323
16.04.08590,60+1,16%151
16.04.07590,40+1,13%5
16.03.13590,60+1,16%5
16.01.32590,80+1,20%40
16.01.11590,60+1,16%50
15.58.24590,80+1,20%13
15.58.16591,00+1,23%35
OraValoreVar.%Volume
15.58.10590,80+1,20%500
15.57.49591,00+1,23%387
15.56.44590,80+1,20%162
15.56.06590,60+1,16%100
15.55.18590,80+1,20%51
15.54.07590,60+1,16%190
15.52.51590,80+1,20%9
15.52.13591,00+1,23%228
15.48.25591,20+1,27%1
15.47.50591,00+1,23%19

(*) I dati sono limitati agli ultimi 100 contratti.

```