Milano 17:20
53.659 -0,09%
Nasdaq 17:20
29.770 +0,83%
Dow Jones 17:20
53.766 -0,05%
Londra 17:20
10.816 -0,26%
Francoforte 17:20
26.327 -0,24%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

588,2
INV.

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.18.10588,20INV.122
17.16.50588,00-0,03%420
17.16.35588,20INV.50
17.16.06588,00-0,03%693
17.14.33587,80-0,07%65
17.14.06587,60-0,10%6
17.13.17587,80-0,07%3
17.13.04587,60-0,10%1
17.12.32587,80-0,07%40
17.11.24587,60-0,10%1
17.10.35587,80-0,07%50
17.09.36588,00-0,03%254
17.04.59588,40+0,03%52
17.02.52588,60+0,07%57
17.02.40588,40+0,03%107
17.01.57588,60+0,07%30
17.01.39588,80+0,10%130
17.00.43589,20+0,17%30
17.00.17589,00+0,14%61
16.57.05589,00+0,14%286
16.57.05589,20+0,17%536
16.55.13588,80+0,10%2
16.54.45589,00+0,14%150
16.54.14589,20+0,17%62
16.51.23589,40+0,20%368
16.48.36589,20+0,17%50
16.47.36589,40+0,20%127
16.45.01589,60+0,24%63
16.45.01589,80+0,27%5
16.44.50589,60+0,24%143
OraValoreVar.%Volume
16.43.14589,80+0,27%38
16.42.56589,60+0,24%45
16.42.38589,40+0,20%451
16.40.15589,20+0,17%276
16.39.34589,00+0,14%146
16.37.22589,20+0,17%35
16.36.52589,00+0,14%29
16.36.52589,40+0,20%169
16.36.52589,20+0,17%430
16.36.52589,00+0,14%251
16.36.08589,20+0,17%27
16.35.54589,00+0,14%134
16.35.11589,20+0,17%7
16.33.28589,00+0,14%32
16.31.51589,20+0,17%41
16.31.10588,80+0,10%79
16.31.10589,00+0,14%241
16.31.10589,00+0,14%57
16.31.09589,00+0,14%212
16.31.09589,20+0,17%153
16.31.05589,20+0,17%96
16.26.25589,00+0,14%145
16.23.20589,20+0,17%42
16.23.17589,00+0,14%265
16.22.14589,20+0,17%3
16.22.10589,00+0,14%19
16.20.43589,40+0,20%35
16.20.27589,20+0,17%406
16.20.09589,00+0,14%160
16.19.19588,80+0,10%109
OraValoreVar.%Volume
16.18.50589,00+0,14%52
16.18.19589,20+0,17%17
16.18.16589,00+0,14%29
16.18.16589,20+0,17%10
16.16.35589,00+0,14%97
16.16.16589,20+0,17%58
16.14.49589,00+0,14%287
16.12.58588,80+0,10%42
16.12.40588,60+0,07%19
16.12.06588,40+0,03%51
16.10.23588,60+0,07%110
16.10.03588,80+0,10%203
16.09.08589,00+0,14%31
16.09.03588,80+0,10%10
16.08.54589,00+0,14%89
16.08.51589,20+0,17%13
16.07.39589,00+0,14%30
16.07.19588,80+0,10%80
16.05.57589,00+0,14%90
16.04.58589,20+0,17%149
16.04.09589,00+0,14%75
16.03.32588,80+0,10%409
16.03.30588,60+0,07%50
16.03.13588,40+0,03%60
16.01.20588,60+0,07%81
16.01.08588,40+0,03%10
16.00.21588,60+0,07%61
16.00.12588,80+0,10%131
15.58.04588,60+0,07%39
15.56.40588,80+0,10%275
OraValoreVar.%Volume
15.56.19589,20+0,17%66
15.56.19589,00+0,14%18
15.54.58589,40+0,20%151
15.54.32589,20+0,17%85
15.53.25589,00+0,14%133
15.51.51588,80+0,10%281
15.51.40588,60+0,07%55
15.51.40588,80+0,10%30
15.51.40588,60+0,07%133
15.46.32589,00+0,14%35

(*) I dati sono limitati agli ultimi 100 contratti.

```