Milano 9:31
46.609 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:31
10.372 +0,18%
24.908 -0,32%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

552,8
+0,11%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 9.32
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.32.09552,80+0,11%45
9.31.51552,60+0,07%217
9.30.29552,40+0,04%49
9.30.10552,60+0,07%2
9.30.01552,60+0,07%20
9.30.01552,40+0,04%1
9.28.44552,40+0,04%120
9.28.30552,60+0,07%29
9.28.00552,80+0,11%50
9.27.15552,60+0,07%27
9.27.03552,40+0,04%18
9.26.53552,80+0,11%80
9.26.53553,00+0,14%37
9.26.53552,80+0,11%202
9.26.53553,00+0,14%430
9.26.37552,80+0,11%138
9.25.56553,00+0,14%63
9.24.52553,20+0,18%50
9.24.45553,20+0,18%40
9.24.45553,00+0,14%32
9.24.40553,00+0,14%35
9.23.47552,80+0,11%108
9.23.42553,00+0,14%242
9.23.30553,20+0,18%45
9.22.47553,00+0,14%136
9.22.29553,20+0,18%10
9.22.25553,40+0,22%15
9.21.25553,20+0,18%335
9.21.15553,60+0,25%36
9.21.06553,40+0,22%3
OraValoreVar.%Volume
9.20.45553,60+0,25%43
9.20.20553,60+0,25%73
9.20.20553,80+0,29%124
9.20.20553,60+0,25%75
9.20.20553,80+0,29%191
9.20.20554,00+0,33%120
9.20.20553,40+0,22%280
9.20.14553,80+0,29%100
9.20.03554,00+0,33%98
9.19.57554,20+0,36%55
9.19.50554,40+0,40%2
9.18.56554,20+0,36%19
9.18.19554,60+0,43%135
9.18.14554,80+0,47%55
9.18.14554,60+0,43%236
9.18.14554,80+0,47%430
9.16.04555,00+0,51%45
9.15.22555,40+0,58%3
9.15.18555,20+0,54%47
9.15.00554,80+0,47%229
9.15.00554,60+0,43%192
9.15.00554,80+0,47%77
9.15.00555,00+0,51%63
9.14.37555,00+0,51%1
9.14.06554,80+0,47%24
9.13.54555,00+0,51%152
9.13.02554,80+0,47%84
9.12.53555,00+0,51%5
9.12.53554,80+0,47%94
9.12.53555,00+0,51%115
OraValoreVar.%Volume
9.12.53554,80+0,47%73
9.12.53555,20+0,54%163
9.12.53555,00+0,51%311
9.11.41554,80+0,47%25
9.11.41555,00+0,51%3
9.11.40554,80+0,47%9
9.11.16555,00+0,51%3
9.11.07555,40+0,58%58
9.10.51554,80+0,47%25
9.10.51555,00+0,51%15
9.10.40554,80+0,47%179
9.10.20554,60+0,43%73
9.09.53554,80+0,47%157
9.09.50554,60+0,43%90
9.09.23554,80+0,47%2
9.09.20554,60+0,43%25
9.08.52554,40+0,40%104
9.08.51554,20+0,36%83
9.08.50554,40+0,40%27
9.07.00554,60+0,43%26
9.06.27554,80+0,47%20
9.06.27554,60+0,43%57
9.05.59554,40+0,40%18
9.05.03554,40+0,40%1
9.05.03554,60+0,43%10
9.04.50554,20+0,36%81
9.04.41554,00+0,33%106
9.04.09553,80+0,29%82
9.04.09553,60+0,25%113
9.04.02553,40+0,22%61
OraValoreVar.%Volume
9.02.47553,60+0,25%7
9.02.33553,40+0,22%62
9.02.20552,40+0,04%190
9.02.20552,60+0,07%78
9.02.20552,80+0,11%168
9.02.20553,00+0,14%156
9.02.20553,20+0,18%114
9.02.20553,40+0,22%121
9.02.20553,60+0,25%122
9.02.20552,20INV.51

(*) I dati sono limitati agli ultimi 100 contratti.

```