Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

573,6
+0,70%

valuta in CHF

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.19.58573,60+0,70%14
17.18.16573,80+0,74%246
17.18.13573,60+0,70%296
17.15.37573,40+0,67%1
17.13.54573,60+0,70%145
17.12.01573,40+0,67%4
17.11.33573,60+0,70%1
17.11.16573,40+0,67%1
17.10.50573,60+0,70%241
17.10.44573,40+0,67%310
17.10.44573,60+0,70%129
17.10.26573,80+0,74%9
17.08.18573,60+0,70%2
17.07.50573,80+0,74%41
17.05.01573,60+0,70%279
17.04.43573,80+0,74%118
17.02.22573,60+0,70%21
17.02.10573,40+0,67%413
16.55.23573,60+0,70%10
16.54.21573,40+0,67%133
16.54.01573,60+0,70%62
16.54.01573,80+0,74%2
16.53.11573,60+0,70%52
16.50.06573,40+0,67%90
16.47.31573,20+0,63%83
16.47.05573,00+0,60%7
16.42.22573,20+0,63%92
16.42.15573,40+0,67%2
16.41.48573,20+0,63%20
16.41.38573,40+0,67%83
OraValoreVar.%Volume
16.41.13573,20+0,63%47
16.40.38573,00+0,60%100
16.37.56573,20+0,63%28
16.37.14573,40+0,67%78
16.35.46573,20+0,63%103
16.35.18573,40+0,67%56
16.34.00573,20+0,63%3
16.33.39573,40+0,67%37
16.32.32573,60+0,70%1
16.32.11573,80+0,74%64
16.31.08574,00+0,77%147
16.29.49573,80+0,74%99
16.29.28573,60+0,70%143
16.28.40573,80+0,74%3
16.26.59573,60+0,70%122
16.24.41573,80+0,74%57
16.23.25574,00+0,77%279
16.22.52573,80+0,74%85
16.22.46574,00+0,77%39
16.22.23574,20+0,81%40
16.22.17574,00+0,77%34
16.20.50573,80+0,74%46
16.20.42574,00+0,77%45
16.20.33574,20+0,81%99
16.20.21574,60+0,88%44
16.20.12574,40+0,84%165
16.19.21574,20+0,81%20
16.19.13574,00+0,77%33
16.18.10574,20+0,81%60
16.18.08574,40+0,84%101
OraValoreVar.%Volume
16.16.15574,60+0,88%44
16.16.07574,40+0,84%20
16.14.54574,60+0,88%300
16.14.16574,80+0,91%135
16.14.07574,60+0,88%38
16.14.06574,40+0,84%18
16.11.45574,20+0,81%24
16.10.25574,40+0,84%26
16.10.23574,60+0,88%10
16.08.46574,40+0,84%115
16.07.58574,20+0,81%295
16.07.44574,40+0,84%22
16.06.42574,20+0,81%27
16.06.41574,40+0,84%91
16.06.16574,20+0,81%13
16.06.04574,40+0,84%7
16.05.04574,20+0,81%60
16.04.38574,00+0,77%2
16.04.11573,80+0,74%162
16.04.11574,00+0,77%5
16.03.01573,80+0,74%3
16.03.00573,60+0,70%37
16.02.05573,80+0,74%81
16.02.00573,80+0,74%260
16.02.00573,60+0,70%155
16.01.45574,20+0,81%15
16.01.45574,00+0,77%22
16.01.29574,20+0,81%45
16.01.29574,00+0,77%52
16.00.50574,00+0,77%131
OraValoreVar.%Volume
15.59.00573,80+0,74%20
15.58.27574,00+0,77%14
15.54.26573,80+0,74%37
15.53.48573,60+0,70%62
15.53.18573,40+0,67%62
15.52.47573,20+0,63%46
15.52.44573,40+0,67%91
15.52.08573,20+0,63%21
15.51.47573,40+0,67%123
15.49.40573,60+0,70%276

(*) I dati sono limitati agli ultimi 100 contratti.

```