Milano 9:48
51.938 -0,02%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 9:48
10.853 +0,16%
26.942 +1,05%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

644,6
+1,13%

valuta in CHF

Ultimo aggiornamento: 12/11/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
9.47.35644,60+1,13%180
9.47.18644,40+1,10%166
9.46.38644,20+1,07%50
9.45.52644,40+1,10%102
9.44.30644,60+1,13%109
9.44.28644,80+1,16%350
9.44.28644,60+1,13%208
9.44.22644,80+1,16%530
9.44.09644,60+1,13%146
9.43.55645,00+1,19%364
9.41.36645,20+1,22%44
9.40.40645,60+1,29%20
9.40.39645,40+1,26%34
9.39.53645,60+1,29%43
9.39.32645,40+1,26%20
9.39.32645,20+1,22%10
9.39.13645,40+1,26%32
9.39.06645,00+1,19%12
9.38.59645,20+1,22%15
9.38.55645,40+1,26%81
9.38.35645,60+1,29%106
9.38.22645,80+1,32%265
9.37.43646,00+1,35%10
9.37.25645,80+1,32%144
9.37.17645,60+1,29%130
9.36.41645,40+1,26%43
9.35.49645,20+1,22%18
9.35.45645,00+1,19%442
9.35.45645,20+1,22%178
9.35.45645,40+1,26%106
OraValoreVar.%Volume
9.35.00645,00+1,19%147
9.34.55645,20+1,22%18
9.34.42645,40+1,26%50
9.34.00645,60+1,29%28
9.33.40645,80+1,32%60
9.33.14645,60+1,29%3
9.33.14645,40+1,26%115
9.32.41645,60+1,29%50
9.32.18645,40+1,26%10
9.32.05645,20+1,22%15
9.31.43645,40+1,26%23
9.31.39645,20+1,22%267
9.31.19645,00+1,19%11
9.30.59645,40+1,26%14
9.30.21645,60+1,29%82
9.30.18646,00+1,35%1
9.30.00645,60+1,29%106
9.29.48645,80+1,32%18
9.29.26645,60+1,29%173
9.29.09645,80+1,32%40
9.28.40646,00+1,35%573
9.27.37645,80+1,32%2
9.27.30646,00+1,35%32
9.27.24646,00+1,35%1.072
9.27.24645,80+1,32%30
9.27.24645,60+1,29%19
9.27.24645,80+1,32%42
9.27.12645,40+1,26%39
9.27.04645,20+1,22%221
9.27.04645,00+1,19%42
OraValoreVar.%Volume
9.26.43645,20+1,22%21
9.26.29645,40+1,26%69
9.25.34645,60+1,29%22
9.25.27645,80+1,32%330
9.24.12645,60+1,29%6.183
9.23.57645,80+1,32%79
9.22.58645,60+1,29%811
9.22.04645,80+1,32%35
9.20.42646,00+1,35%164
9.20.21645,80+1,32%150
9.20.04646,00+1,35%17
9.19.55645,80+1,32%15
9.19.54646,00+1,35%12
9.19.50645,80+1,32%133
9.19.41646,00+1,35%62
9.19.32646,20+1,38%12
9.19.27645,80+1,32%8
9.19.23646,20+1,38%31
9.18.16646,00+1,35%175
9.18.06645,60+1,29%5
9.17.47645,80+1,32%15
9.17.27646,20+1,38%152
9.17.27646,00+1,35%76
9.17.11646,40+1,41%117
9.16.52646,20+1,38%25
9.16.17646,00+1,35%33
9.16.11645,80+1,32%137
9.15.54646,00+1,35%118
9.15.18646,20+1,38%78
9.14.06646,00+1,35%7
OraValoreVar.%Volume
9.13.02645,80+1,32%75
9.13.02646,00+1,35%109
9.12.38646,20+1,38%51
9.12.27646,40+1,41%35
9.12.13646,20+1,38%80
9.12.13646,00+1,35%20
9.12.00646,60+1,44%29
9.11.51646,40+1,41%20
9.11.44646,00+1,35%68
9.11.32645,80+1,32%20

(*) I dati sono limitati agli ultimi 100 contratti.

```