Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

547,8
-0,04%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45547,80-0,04%103.706
17.19.55548,00INV.61
17.19.46548,20+0,04%10
17.19.32548,00INV.362
17.19.25547,80-0,04%1
17.18.34547,40-0,11%98
17.18.34547,60-0,07%7
17.18.34547,60-0,07%100
17.18.26547,80-0,04%563
17.17.23548,00INV.87
17.17.09548,20+0,04%136
17.16.35548,40+0,07%26
17.15.33548,60+0,11%593
17.14.14548,40+0,07%273
17.14.01548,20+0,04%26
17.13.58548,20+0,04%49
17.13.58548,40+0,07%151
17.12.58548,00INV.273
17.12.40547,80-0,04%150
17.12.32548,00INV.7
17.11.48547,80-0,04%186
17.11.12547,60-0,07%303
17.11.03547,80-0,04%184
17.11.03547,60-0,07%422
17.10.56547,80-0,04%359
17.10.30547,60-0,07%206
17.10.22547,80-0,04%9
17.10.10547,60-0,07%521
17.10.04547,40-0,11%292
17.09.33547,60-0,07%157
OraValoreVar.%Volume
17.07.22547,80-0,04%231
17.06.54548,00INV.2
17.06.35547,80-0,04%313
17.06.15548,00INV.53
17.05.16548,20+0,04%182
17.04.11548,40+0,07%306
17.02.13548,40+0,07%246
17.02.13548,60+0,11%238
17.01.07548,20+0,04%250
17.00.52548,40+0,07%431
17.00.01548,60+0,11%174
16.57.55548,40+0,07%224
16.57.55548,60+0,11%53
16.57.33548,80+0,15%36
16.57.09549,00+0,18%163
16.56.43549,20+0,22%20
16.56.29549,40+0,26%165
16.56.19549,60+0,29%141
16.56.04549,40+0,26%1
16.56.00549,60+0,29%170
16.52.52549,40+0,26%100
16.52.48549,60+0,29%160
16.47.57549,80+0,33%2
16.47.22550,00+0,36%35
16.46.02549,80+0,33%54
16.45.35549,60+0,29%33
16.45.15549,40+0,26%7
16.44.47549,20+0,22%119
16.44.47549,00+0,18%1
16.42.19549,20+0,22%61
OraValoreVar.%Volume
16.41.34549,00+0,18%155
16.39.16549,20+0,22%50
16.38.30549,00+0,18%156
16.37.24549,20+0,22%204
16.33.22549,00+0,18%42
16.33.00548,80+0,15%6
16.32.52549,20+0,22%317
16.32.47549,00+0,18%116
16.31.51548,80+0,15%112
16.31.16548,60+0,11%41
16.30.47548,40+0,07%41
16.28.43548,20+0,04%27
16.27.28548,00INV.20
16.25.06547,80-0,04%34
16.24.02548,00INV.37
16.23.57548,20+0,04%124
16.23.26548,00INV.14
16.22.49547,80-0,04%105
16.21.35547,60-0,07%1
16.19.19547,80-0,04%51
16.19.10548,00INV.32
16.18.54547,60-0,07%13
16.18.45547,80-0,04%151
16.18.34548,00INV.86
16.18.34547,80-0,04%491
16.18.14547,60-0,07%27
16.18.03547,40-0,11%91
16.17.50547,20-0,15%10
16.17.45547,00-0,18%10
16.17.41547,20-0,15%239
OraValoreVar.%Volume
16.17.38547,40-0,11%219
16.15.12547,60-0,07%115
16.14.14547,40-0,11%155
16.14.06547,60-0,07%201
16.12.15547,40-0,11%57
16.11.48547,60-0,07%182
16.08.08547,80-0,04%170
16.07.32548,00INV.42
16.05.59548,00INV.1
16.05.59548,20+0,04%144

(*) I dati sono limitati agli ultimi 100 contratti.

```