Milano 10:52
46.227 -1,23%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 10:52
10.385 +0,30%
Francoforte 10:52
24.856 -0,53%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

553,4
+0,22%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
10.52.21553,40+0,22%167
10.52.08553,20+0,18%23
10.50.52553,60+0,25%63
10.50.23553,80+0,29%63
10.46.44554,00+0,33%40
10.46.37553,80+0,29%17
10.45.23554,20+0,36%58
10.45.17554,60+0,43%23
10.44.19554,20+0,36%30
10.44.06554,00+0,33%1
10.44.04554,20+0,36%9
10.43.18554,00+0,33%241
10.42.08554,20+0,36%70
10.42.06554,00+0,33%108
10.41.37554,20+0,36%172
10.40.42554,40+0,40%8
10.40.21554,00+0,33%45
10.40.21554,20+0,36%87
10.39.11554,20+0,36%50
10.37.51554,00+0,33%210
10.37.50554,40+0,40%113
10.37.50554,20+0,36%87
10.37.50554,20+0,36%25
10.37.34554,00+0,33%13
10.36.36554,60+0,43%10
10.34.44554,40+0,40%10
10.34.12554,20+0,36%48
10.32.56554,00+0,33%91
10.30.55554,40+0,40%16
10.30.29554,00+0,33%2
OraValoreVar.%Volume
10.29.12554,40+0,40%58
10.29.02554,20+0,36%179
10.28.15554,00+0,33%162
10.27.25553,80+0,29%27
10.27.08554,00+0,33%2
10.25.19553,80+0,29%40
10.24.58554,20+0,36%18
10.23.25554,00+0,33%50
10.22.36553,80+0,29%25
10.21.38554,00+0,33%85
10.20.47554,20+0,36%1
10.20.21554,40+0,40%45
10.19.08554,20+0,36%96
10.18.34554,00+0,33%23
10.17.57553,80+0,29%176
10.17.47553,60+0,25%40
10.17.37553,40+0,22%244
10.17.10553,20+0,18%329
10.16.56553,00+0,14%6
10.15.50553,20+0,18%416
10.14.38553,00+0,14%19
10.13.33552,80+0,11%45
10.12.19553,20+0,18%30
10.12.19553,00+0,14%1
10.11.42552,80+0,11%20
10.11.31553,20+0,18%10
10.10.28552,80+0,11%18
10.10.15552,60+0,07%72
10.09.46552,40+0,04%37
10.09.02552,20INV.116
OraValoreVar.%Volume
10.07.53552,00-0,04%54
10.06.58552,40+0,04%50
10.06.58552,20INV.61
10.06.10552,20INV.147
10.06.03552,00-0,04%87
10.05.16552,20INV.19
10.04.39552,00-0,04%68
10.03.29551,60-0,11%74
10.03.28551,40-0,14%404
10.03.20551,40-0,14%57
10.03.20551,60-0,11%136
10.03.02551,60-0,11%94
10.02.51551,80-0,07%22
10.01.50551,60-0,11%52
10.01.43551,80-0,07%250
10.00.42551,60-0,11%69
10.00.01552,00-0,04%5
9.58.21551,60-0,11%359
9.57.52551,80-0,07%10
9.57.18551,60-0,11%71
9.57.11551,80-0,07%5
9.56.24551,60-0,11%80
9.55.41551,80-0,07%100
9.55.14552,00-0,04%18
9.54.51551,80-0,07%100
9.54.22552,00-0,04%10
9.54.14552,20INV.20
9.52.38552,00-0,04%182
9.51.24552,20INV.148
9.50.18552,00-0,04%2
OraValoreVar.%Volume
9.49.52551,60-0,11%273
9.49.50551,80-0,07%152
9.49.50551,60-0,11%312
9.49.21551,40-0,14%75
9.47.52551,80-0,07%28
9.47.52551,60-0,11%41
9.47.46551,60-0,11%112
9.47.46551,40-0,14%10
9.47.27551,80-0,07%10
9.46.37551,60-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```