Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Zurich Insurance

ISIN: CH0011075394 - Mercato: Swiss Exchange

573,6
INV.

valuta in CHF

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.19.58573,60INV.14
17.18.16573,80+0,03%246
17.18.13573,60INV.296
17.15.37573,40-0,03%1
17.13.54573,60INV.145
17.12.01573,40-0,03%4
17.11.33573,60INV.1
17.11.16573,40-0,03%1
17.10.50573,60INV.241
17.10.44573,40-0,03%310
17.10.44573,60INV.129
17.10.26573,80+0,03%9
17.08.18573,60INV.2
17.07.50573,80+0,03%41
17.05.01573,60INV.279
17.04.43573,80+0,03%118
17.02.22573,60INV.21
17.02.10573,40-0,03%413
16.55.23573,60INV.10
16.54.21573,40-0,03%133
16.54.01573,60INV.62
16.54.01573,80+0,03%2
16.53.11573,60INV.52
16.50.06573,40-0,03%90
16.47.31573,20-0,07%83
16.47.05573,00-0,10%7
16.42.22573,20-0,07%92
16.42.15573,40-0,03%2
16.41.48573,20-0,07%20
16.41.38573,40-0,03%83
OraValoreVar.%Volume
16.41.13573,20-0,07%47
16.40.38573,00-0,10%100
16.37.56573,20-0,07%28
16.37.14573,40-0,03%78
16.35.46573,20-0,07%103
16.35.18573,40-0,03%56
16.34.00573,20-0,07%3
16.33.39573,40-0,03%37
16.32.32573,60INV.1
16.32.11573,80+0,03%64
16.31.08574,00+0,07%147
16.29.49573,80+0,03%99
16.29.28573,60INV.143
16.28.40573,80+0,03%3
16.26.59573,60INV.122
16.24.41573,80+0,03%57
16.23.25574,00+0,07%279
16.22.52573,80+0,03%85
16.22.46574,00+0,07%39
16.22.23574,20+0,10%40
16.22.17574,00+0,07%34
16.20.50573,80+0,03%46
16.20.42574,00+0,07%45
16.20.33574,20+0,10%99
16.20.21574,60+0,17%44
16.20.12574,40+0,14%165
16.19.21574,20+0,10%20
16.19.13574,00+0,07%33
16.18.10574,20+0,10%60
16.18.08574,40+0,14%101
OraValoreVar.%Volume
16.16.15574,60+0,17%44
16.16.07574,40+0,14%20
16.14.54574,60+0,17%300
16.14.16574,80+0,21%135
16.14.07574,60+0,17%38
16.14.06574,40+0,14%18
16.11.45574,20+0,10%24
16.10.25574,40+0,14%26
16.10.23574,60+0,17%10
16.08.46574,40+0,14%115
16.07.58574,20+0,10%295
16.07.44574,40+0,14%22
16.06.42574,20+0,10%27
16.06.41574,40+0,14%91
16.06.16574,20+0,10%13
16.06.04574,40+0,14%7
16.05.04574,20+0,10%60
16.04.38574,00+0,07%2
16.04.11573,80+0,03%162
16.04.11574,00+0,07%5
16.03.01573,80+0,03%3
16.03.00573,60INV.37
16.02.05573,80+0,03%81
16.02.00573,80+0,03%260
16.02.00573,60INV.155
16.01.45574,20+0,10%15
16.01.45574,00+0,07%22
16.01.29574,20+0,10%45
16.01.29574,00+0,07%52
16.00.50574,00+0,07%131
OraValoreVar.%Volume
15.59.00573,80+0,03%20
15.58.27574,00+0,07%14
15.54.26573,80+0,03%37
15.53.48573,60INV.62
15.53.18573,40-0,03%62
15.52.47573,20-0,07%46
15.52.44573,40-0,03%91
15.52.08573,20-0,07%21
15.51.47573,40-0,03%123
15.49.40573,60INV.276

(*) I dati sono limitati agli ultimi 100 contratti.

```