Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zymeworks

Mercato: NASDAQ - National

24,03
+0,59%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0024,03+0,59%60.751
21.59.5923,99+0,42%100
21.59.5824,03+0,59%100
21.59.5724,02+0,54%200
21.59.5724,03+0,59%200
21.59.5724,02+0,54%100
21.59.5724,03+0,59%100
21.59.5724,02+0,54%100
21.59.4924,025+0,57%100
21.59.4924,02+0,54%100
21.59.4824,02+0,54%221
21.59.4824,01+0,50%110
21.59.4624,01+0,50%126
21.59.4524,02+0,54%100
21.59.4324,00+0,46%267
21.59.4023,99+0,42%248
21.59.3524,00+0,46%731
21.59.3524,01+0,50%826
21.59.3424,03+0,59%480
21.59.3424,035+0,61%300
21.59.3424,04+0,63%712
21.59.3424,03+0,59%179
21.59.3424,04+0,63%868
21.59.3424,03+0,59%612
21.59.3424,05+0,67%100
21.59.3424,03+0,59%500
21.59.2924,02+0,54%200
21.59.1824,06+0,71%100
21.59.1324,04+0,63%163
21.59.1224,02+0,54%100
OraValoreVar.%Volume
21.59.1224,04+0,63%100
21.59.1224,06+0,71%100
21.59.0724,02+0,54%100
21.59.0624,03+0,59%233
21.58.4424,04+0,63%200
21.58.3924,06+0,71%300
21.58.2824,07+0,75%893
21.58.1224,08+0,80%514
21.58.0424,07+0,75%100
21.58.0424,08+0,80%629
21.57.5624,07+0,75%1.543
21.57.5024,065+0,73%631
21.57.3324,07+0,75%1.957
21.57.3224,085+0,82%344
21.57.0724,07+0,75%100
21.57.0724,08+0,80%446
21.57.0624,07+0,75%100
21.57.0524,04+0,63%100
21.57.0524,07+0,75%394
21.57.0524,06+0,71%100
21.57.0524,07+0,75%206
21.57.0524,06+0,71%100
21.57.0524,05+0,67%105
21.57.0524,06+0,71%100
21.57.0524,04+0,63%206
21.57.0524,05+0,67%200
21.57.0524,04+0,63%200
21.57.0524,05+0,67%100
21.57.0524,04+0,63%473
21.57.0524,015+0,52%603
OraValoreVar.%Volume
21.57.0524,04+0,63%1.445
21.57.0524,015+0,52%100
21.57.0524,04+0,63%931
21.57.0524,015+0,52%300
21.57.0424,03+0,59%100
21.57.0323,99+0,42%200
21.56.5524,015+0,52%100
21.56.5524,00+0,46%234
21.56.3924,02+0,54%100
21.56.3224,03+0,59%100
21.56.3124,02+0,54%100
21.56.3123,995+0,44%200
21.56.3124,00+0,46%100
21.56.2523,99+0,42%1.748
21.56.0624,015+0,52%228
21.55.1524,00+0,46%120
21.55.1523,99+0,42%500
21.55.1323,97+0,33%326
21.55.1323,96+0,29%100
21.55.1323,97+0,33%100
21.55.1323,96+0,29%100
21.55.1323,95+0,25%1.530
21.54.5023,95+0,25%200
21.54.5023,92+0,13%484
21.54.5023,92+0,13%100
21.54.3923,90+0,04%300
21.54.1823,93+0,17%300
21.54.1823,92+0,13%304
21.54.1623,95+0,25%100
21.54.1623,94+0,21%100
OraValoreVar.%Volume
21.54.0623,955+0,27%390
21.54.0323,93+0,17%100
21.53.5623,90+0,04%100
21.53.5623,91+0,08%100
21.53.5623,90+0,04%100
21.53.5623,91+0,08%100
21.53.5623,90+0,04%800
21.53.4223,88-0,04%350
21.53.4223,865-0,10%200
21.53.4023,865-0,10%210

(*) I dati sono limitati agli ultimi 100 contratti.

```