Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Zymeworks

Mercato: NASDAQ - National

26,52
+1,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0026,52INV.107.198
21.59.5726,56+0,15%1.515
21.59.5326,55+0,11%124
21.59.5226,54+0,08%356
21.59.4426,55+0,11%400
21.59.4326,52INV.2.127
21.59.1326,48-0,15%1.000
21.59.0926,47-0,19%100
21.59.0726,46-0,23%300
21.58.4226,45-0,26%500
21.58.2926,46-0,23%123
21.58.2826,465-0,21%100
21.58.2826,46-0,23%324
21.58.0426,45-0,26%300
21.57.5826,455-0,25%200
21.57.5526,45-0,26%981
21.57.4826,455-0,25%100
21.57.4826,45-0,26%500
21.57.4726,46-0,23%152
21.57.4426,455-0,25%200
21.57.4326,45-0,26%100
21.57.2826,46-0,23%1.248
21.57.2826,45-0,26%100
21.57.2826,42-0,38%200
21.57.2826,435-0,32%137
21.57.2726,445-0,28%100
21.57.2726,44-0,30%200
21.57.2726,42-0,38%300
21.57.2726,43-0,34%100
21.57.2726,42-0,38%1.100
OraValoreVar.%Volume
21.57.0526,43-0,34%142
21.56.5126,435-0,32%100
21.56.5126,43-0,34%426
21.56.5126,41-0,41%940
21.56.5126,41-0,41%200
21.56.2426,40-0,45%300
21.56.1626,41-0,41%100
21.55.5726,40-0,45%142
21.55.5226,41-0,41%142
21.55.5226,40-0,45%501
21.55.3726,42-0,38%100
21.54.5926,41-0,41%100
21.54.5926,42-0,38%1.539
21.54.5926,41-0,41%100
21.54.5926,42-0,38%736
21.54.4526,4268-0,35%200
21.54.4526,42-0,38%200
21.54.4526,4268-0,35%300
21.54.4526,42-0,38%300
21.54.4526,43-0,34%810
21.54.3426,43-0,34%457
21.54.1026,42-0,38%517
21.54.1026,41-0,41%375
21.53.2526,40-0,45%1.338
21.53.2426,4001-0,45%1.297
21.53.1826,41-0,41%100
21.53.1326,40-0,45%396
21.52.3626,42-0,38%100
21.52.2026,41-0,41%100
21.52.2026,4033-0,44%223
OraValoreVar.%Volume
21.52.1826,40-0,45%200
21.51.4126,42-0,38%100
21.51.2526,40-0,45%296
21.51.1126,41-0,41%900
21.51.1026,43-0,34%100
21.51.1026,429-0,34%221
21.50.4126,46-0,23%100
21.50.4126,44-0,30%200
21.50.4126,46-0,23%200
21.50.4126,43-0,34%200
21.50.4126,46-0,23%100
21.50.4126,47-0,19%100
21.50.4126,46-0,23%209
21.50.3226,47-0,19%100
21.50.0626,445-0,28%200
21.50.0526,48-0,15%100
21.49.5626,47-0,19%100
21.49.4126,445-0,28%100
21.49.3826,48-0,15%100
21.49.1726,47-0,19%100
21.49.1526,44-0,30%100
21.48.5026,42-0,38%100
21.48.4826,43-0,34%100
21.48.0826,42-0,38%100
21.47.5426,40-0,45%295
21.47.5426,42-0,38%100
21.47.5126,405-0,43%187
21.47.2926,40-0,45%312
21.47.0826,43-0,34%100
21.47.0126,41-0,41%100
OraValoreVar.%Volume
21.46.5326,405-0,43%200
21.46.5326,40-0,45%131
21.46.3826,39-0,49%200
21.46.3126,40-0,45%2.219
21.46.2326,39-0,49%100
21.46.1926,3601-0,60%292
21.46.0126,40-0,45%100
21.45.0226,39-0,49%100
21.44.1026,38-0,53%100
21.42.0926,40-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```