Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zymeworks

Mercato: NASDAQ - National

23,63
+0,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.3223,66+0,51%100
19.25.3223,665+0,53%100
19.25.3223,63+0,38%154
19.25.3123,66+0,51%100
19.25.3123,64+0,42%100
19.25.3123,65+0,47%100
19.25.3123,64+0,42%200
19.25.3123,65+0,47%197
19.25.3123,64+0,42%100
19.25.3123,61+0,30%200
19.25.3123,48-0,25%100
19.25.3123,615+0,32%100
19.25.3123,47-0,30%101
19.25.3123,495-0,19%200
19.25.3123,48-0,25%200
19.25.3123,61+0,30%100
19.25.3123,62+0,34%120
19.25.3123,615+0,32%100
19.25.3123,62+0,34%963
19.25.3123,61+0,30%200
19.25.3123,58+0,17%140
19.25.3123,61+0,30%200
19.25.3123,60+0,25%300
19.25.3123,48-0,25%100
19.25.3123,57+0,13%300
19.25.3123,56+0,08%100
19.25.3123,485-0,23%3.100
19.25.3123,55+0,04%200
19.25.3123,52-0,08%100
19.25.3123,53-0,04%100
OraValoreVar.%Volume
19.25.3123,52-0,08%200
19.25.3123,48-0,25%283
19.25.3123,495-0,19%300
19.25.3123,475-0,28%113
19.25.3123,48-0,25%1.202
19.25.3123,475-0,28%100
19.25.3123,48-0,25%100
19.25.3123,495-0,19%100
19.25.3123,48-0,25%100
19.25.3123,495-0,19%300
19.25.3123,48-0,25%130
19.25.3123,47-0,30%100
19.25.3123,48-0,25%615
19.25.3123,47-0,30%1.100
19.25.3123,495-0,19%300
19.25.3123,48-0,25%500
19.25.3123,50-0,17%100
19.25.3123,495-0,19%400
19.25.3123,51-0,13%100
19.25.3123,52-0,08%200
19.25.3123,53-0,04%700
19.25.3123,56+0,08%300
19.25.3123,57+0,13%100
19.25.3123,56+0,08%100
19.25.3123,55+0,04%200
19.24.1523,56+0,08%100
19.24.1523,57+0,13%100
19.23.4823,57+0,13%100
19.22.3323,585+0,19%212
19.21.3523,58+0,17%100
OraValoreVar.%Volume
19.20.3123,60+0,25%100
19.20.3123,58+0,17%420
19.20.3123,59+0,21%500
19.20.3123,58+0,17%100
19.20.3123,56+0,08%400
19.20.3123,59+0,21%186
19.17.1723,58+0,17%200
19.15.4723,61+0,30%100
19.13.0223,61+0,30%100
19.13.0223,62+0,34%400
19.13.0223,63+0,38%100
19.13.0223,605+0,28%699
19.10.2123,64+0,42%261
19.09.2023,66+0,51%100
19.07.5923,65+0,47%100
19.07.2123,676+0,58%100
19.05.3323,665+0,53%396
19.05.3323,66+0,51%100
19.05.1023,63+0,38%300
19.05.1023,64+0,42%300
19.05.1023,63+0,38%500
19.05.1023,64+0,42%200
19.04.4923,64+0,42%100
19.03.1823,65+0,47%100
19.03.0923,665+0,53%200
19.00.2623,66+0,51%200
19.00.2623,67+0,55%200
19.00.2623,68+0,59%421
19.00.2623,67+0,55%100
19.00.2623,68+0,59%100
OraValoreVar.%Volume
18.59.1823,695+0,66%300
18.55.5123,69+0,64%300
18.55.4623,68+0,59%900
18.55.4323,69+0,64%100
18.55.4323,68+0,59%100
18.55.4323,69+0,64%600
18.55.4323,72+0,76%100
18.55.4323,69+0,64%300
18.55.4323,70+0,68%200
18.55.4323,69+0,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```