Milano 12:35
51.214 -1,10%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:35
10.450 -0,76%
Francoforte 12:35
24.677 -1,27%

Zymeworks

Mercato: NASDAQ - National

23,77
-2,18%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0023,77INV.60.305
21.59.5023,75-0,08%366
21.59.4523,74-0,13%100
21.59.4323,76-0,04%492
21.59.4323,75-0,08%100
21.59.4323,75-0,08%220
21.59.3323,745-0,11%100
21.59.0523,755-0,06%100
21.59.0423,75-0,08%100
21.59.0423,70-0,29%100
21.59.0423,73-0,17%1.935
21.59.0423,72-0,21%192
21.58.5823,715-0,23%300
21.58.4623,70-0,29%100
21.58.3723,71-0,25%100
21.58.2223,70-0,29%100
21.58.1323,715-0,23%200
21.58.0723,71-0,25%200
21.58.0723,72-0,21%1.107
21.57.5223,73-0,17%500
21.57.4923,74-0,13%650
21.57.4023,745-0,11%207
21.57.2023,74-0,13%400
21.56.4523,745-0,11%100
21.56.1223,75-0,08%594
21.56.1123,735-0,15%205
21.55.4423,75-0,08%250
21.55.4423,74-0,13%400
21.55.3523,74-0,13%100
21.55.0823,76-0,04%100
OraValoreVar.%Volume
21.54.5023,7875+0,07%100
21.54.5023,78+0,04%200
21.54.3223,795+0,11%100
21.53.4123,82+0,21%200
21.53.4123,83+0,25%900
21.53.3823,84+0,29%100
21.53.1123,83+0,25%103
21.52.2523,835+0,27%100
21.52.1623,83+0,25%300
21.52.0323,82+0,21%428
21.51.0823,80+0,13%110
21.50.5123,81+0,17%300
21.50.3523,82+0,21%203
21.50.0823,84+0,29%100
21.50.0723,85+0,34%700
21.47.2123,86+0,38%100
21.47.2123,87+0,42%100
21.47.2123,86+0,38%200
21.46.2423,865+0,40%447
21.44.3323,86+0,38%200
21.44.2023,84+0,29%200
21.43.0323,825+0,23%1.000
21.42.5723,82+0,21%500
21.42.5623,81+0,17%560
21.42.5623,80+0,13%500
21.42.2223,79+0,08%520
21.41.5323,78+0,04%650
21.41.3823,80+0,13%1.746
21.41.2723,79+0,08%300
21.41.2623,81+0,17%200
OraValoreVar.%Volume
21.40.4123,82+0,21%300
21.40.4123,81+0,17%200
21.40.4123,83+0,25%100
21.40.4123,81+0,17%300
21.40.4123,85+0,34%100
21.40.4123,82+0,21%500
21.40.4123,83+0,25%300
21.40.4123,845+0,32%114
21.40.4123,85+0,34%200
21.40.4123,84+0,29%300
21.40.4123,85+0,34%100
21.40.4123,84+0,29%100
21.40.4123,85+0,34%200
21.40.2723,84+0,29%100
21.40.2623,83+0,25%113
21.38.0023,84+0,29%282
21.36.1623,85+0,34%322
21.35.1623,87+0,42%100
21.34.2123,88+0,46%100
21.34.0523,85+0,34%255
21.34.0523,86+0,38%426
21.34.0523,859+0,37%103
21.31.2223,85+0,34%300
21.28.4523,87+0,42%100
21.27.0823,88+0,46%300
21.22.2123,89+0,50%200
21.22.0123,90+0,55%100
21.20.2423,92+0,63%100
21.20.0523,92+0,63%200
21.20.0523,93+0,67%613
OraValoreVar.%Volume
21.20.0023,91+0,59%400
21.19.4923,90+0,55%300
21.18.1423,89+0,50%200
21.18.0423,91+0,59%100
21.17.2323,925+0,65%100
21.16.1223,93+0,67%100
21.16.0323,929+0,67%103
21.14.5623,915+0,61%100
21.13.3323,91+0,59%200
21.12.3423,90+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```