Milano 17:12
43.730 -0,64%
Nasdaq 17:12
23.866 -1,23%
Dow Jones 17:12
46.218 -0,46%
Londra 17:12
9.986 -1,20%
Francoforte 17:12
22.665 -1,27%

Zymeworks

Mercato: NASDAQ - National

24,865
+2,62%

valuta in USD

Ultimo aggiornamento: 26/03/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
17.13.2324,865+2,62%200
17.13.0424,83+2,48%100
17.13.0424,82+2,43%100
17.13.0424,86+2,60%100
17.13.0124,86+2,60%200
17.13.0124,83+2,48%100
17.12.5524,87+2,64%100
17.12.5524,85+2,56%100
17.12.1124,84+2,52%100
17.12.1024,86+2,60%100
17.11.1324,87+2,64%100
17.11.1324,83+2,48%100
17.10.5324,87+2,64%100
17.10.4924,85+2,56%100
17.10.4124,84+2,52%100
17.10.4124,88+2,68%100
17.10.3724,88+2,68%100
17.10.3324,90+2,77%100
17.10.1224,93+2,89%200
17.10.1224,88+2,68%100
17.09.4824,91+2,81%100
17.09.3024,92+2,85%100
17.09.3024,91+2,81%100
17.09.2924,90+2,77%100
17.09.2924,92+2,85%100
17.08.2224,91+2,81%100
17.08.2224,89+2,72%100
17.08.0824,92+2,85%100
17.07.3824,88+2,68%100
17.07.1924,89+2,72%100
OraValoreVar.%Volume
17.06.4124,86+2,60%100
17.06.3524,88+2,68%300
17.05.5824,89+2,72%200
17.05.2024,895+2,74%100
17.05.0024,87+2,64%300
17.04.3824,83+2,48%100
17.04.3424,86+2,60%100
17.04.3324,87+2,64%100
17.03.5124,86+2,60%100
17.02.4024,865+2,62%100
17.02.4024,88+2,68%311
17.02.4024,89+2,72%300
17.02.4024,88+2,68%200
17.02.4024,83+2,48%100
17.02.3524,90+2,77%100
17.02.0024,87+2,64%200
17.01.2924,90+2,77%129
17.01.2924,86+2,60%100
17.00.5824,88+2,68%100
17.00.2724,845+2,54%100
16.59.4224,885+2,70%200
16.59.2824,83+2,48%100
16.58.3824,90+2,77%270
16.58.0124,89+2,72%200
16.57.5224,93+2,89%100
16.57.0824,89+2,72%200
16.57.0824,925+2,87%100
16.56.3224,895+2,74%100
16.56.2124,93+2,89%100
16.56.1724,86+2,60%100
OraValoreVar.%Volume
16.56.1624,895+2,74%100
16.55.3324,92+2,85%100
16.55.3324,905+2,79%100
16.55.3324,92+2,85%100
16.55.3324,86+2,60%100
16.55.3224,925+2,87%100
16.55.1724,85+2,56%100
16.55.1424,85+2,56%100
16.55.1424,88+2,68%200
16.55.1424,86+2,60%100
16.54.5324,925+2,87%100
16.54.4624,92+2,85%100
16.54.3824,925+2,87%100
16.54.3824,86+2,60%100
16.54.2524,86+2,60%200
16.54.0124,89+2,72%100
16.53.4124,87+2,64%100
16.53.4124,925+2,87%100
16.53.3624,925+2,87%100
16.53.3624,93+2,89%100
16.53.0024,925+2,87%140
16.52.5424,87+2,64%100
16.52.5424,88+2,68%200
16.52.5424,92+2,85%100
16.52.4124,89+2,72%100
16.52.3524,92+2,85%100
16.52.3324,89+2,72%200
16.52.3324,88+2,68%111
16.52.3324,89+2,72%100
16.52.3324,87+2,64%190
OraValoreVar.%Volume
16.52.3324,895+2,74%100
16.52.3124,86+2,60%100
16.50.5924,83+2,48%100
16.50.3424,85+2,56%200
16.49.5624,79+2,31%100
16.49.5424,845+2,54%100
16.48.5824,815+2,41%100
16.48.4424,81+2,39%100
16.48.4424,75+2,15%100
16.48.4324,815+2,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```