Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Zymeworks

Mercato: NASDAQ - National

22,72
+3,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0022,72INV.85.128
21.59.5922,73+0,04%325
21.59.5822,71-0,04%112
21.59.5722,725+0,02%100
21.59.5522,73+0,04%100
21.59.5422,71-0,04%172
21.59.5222,74+0,09%100
21.59.4222,73+0,04%400
21.59.3222,735+0,07%100
21.59.3222,73+0,04%100
21.59.3222,74+0,09%780
21.59.3122,73+0,04%1.187
21.59.2022,72INV.300
21.59.1822,725+0,02%432
21.59.1322,73+0,04%127
21.59.1222,72INV.320
21.59.1122,71-0,04%100
21.59.1022,715-0,02%100
21.59.0622,70-0,09%300
21.59.0322,71-0,04%100
21.59.0322,70-0,09%562
21.59.0322,72INV.485
21.59.0322,735+0,07%278
21.59.0222,73+0,04%100
21.58.5422,755+0,15%104
21.58.4122,76+0,18%713
21.58.3922,755+0,15%100
21.58.3522,76+0,18%969
21.58.2922,765+0,20%400
21.58.2522,77+0,22%1.230
OraValoreVar.%Volume
21.58.1322,75+0,13%309
21.57.4022,76+0,18%745
21.57.3822,75+0,13%523
21.57.3422,74+0,09%1.844
21.57.0522,75+0,13%245
21.56.5622,74+0,09%100
21.56.5622,75+0,13%300
21.56.5622,76+0,18%100
21.56.5622,75+0,13%325
21.56.5622,74+0,09%100
21.56.3522,76+0,18%200
21.56.2822,76+0,18%100
21.56.2822,75+0,13%3.100
21.56.2822,74+0,09%320
21.56.2822,73+0,04%100
21.56.2822,71-0,04%100
21.56.2822,72INV.140
21.56.2822,71-0,04%100
21.56.2822,72INV.100
21.56.2822,71-0,04%740
21.56.2822,78+0,26%300
21.56.2522,685-0,15%421
21.56.0822,70-0,09%100
21.56.0022,71-0,04%200
21.55.5422,67-0,22%100
21.55.1822,705-0,07%210
21.54.5822,70-0,09%400
21.54.5622,695-0,11%193
21.54.5022,73+0,04%100
21.54.4022,74+0,09%100
OraValoreVar.%Volume
21.54.4022,79+0,31%100
21.54.1522,74+0,09%100
21.54.1022,79+0,31%170
21.53.4122,755+0,15%193
21.53.3022,765+0,20%100
21.53.0622,77+0,22%581
21.52.4422,79+0,31%100
21.52.3222,835+0,51%100
21.52.3022,83+0,48%200
21.52.3022,835+0,51%200
21.52.3022,87+0,66%100
21.52.3022,86+0,62%100
21.52.3022,87+0,66%100
21.52.3022,89+0,75%100
21.52.3022,88+0,70%100
21.52.1022,89+0,75%199
21.52.0222,87+0,66%104
21.51.4822,86+0,62%100
21.51.0722,90+0,79%700
21.51.0722,89+0,75%250
21.49.4022,875+0,68%140
21.48.4422,90+0,79%100
21.48.1922,855+0,59%106
21.47.2722,84+0,53%264
21.47.2022,83+0,48%596
21.47.1222,80+0,35%127
21.46.2222,80+0,35%500
21.46.2222,82+0,44%120
21.45.3322,79+0,31%326
21.45.3322,78+0,26%300
OraValoreVar.%Volume
21.45.2722,81+0,40%100
21.45.0222,83+0,48%100
21.45.0222,82+0,44%395
21.44.1722,83+0,48%300
21.43.3022,82+0,44%100
21.43.2122,81+0,40%100
21.43.2122,82+0,44%100
21.43.2122,83+0,48%110
21.43.2122,81+0,40%100
21.43.0822,83+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```