Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Zymeworks

Mercato: NASDAQ - National

26,52
-1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4526,52INV.695
21.59.4126,515-0,02%115
21.59.4126,52INV.1.718
21.59.3626,525+0,02%100
21.59.3226,56+0,15%278
21.59.3226,54+0,08%2.041
21.59.2426,54+0,08%200
21.59.1026,56+0,15%200
21.58.5626,55+0,11%528
21.58.5526,54+0,08%689
21.58.5526,55+0,11%248
21.58.5526,54+0,08%100
21.58.5526,545+0,09%240
21.58.5526,55+0,11%587
21.58.5026,54+0,08%200
21.58.4526,55+0,11%100
21.58.4126,56+0,15%216
21.58.4126,55+0,11%100
21.58.3226,555+0,13%128
21.58.3026,56+0,15%142
21.58.2926,57+0,19%115
21.58.2626,545+0,09%300
21.58.2326,57+0,19%100
21.58.2326,545+0,09%300
21.58.2326,55+0,11%100
21.58.2326,57+0,19%115
21.58.2326,56+0,15%100
21.58.2226,55+0,11%672
21.58.1726,54+0,08%819
21.58.1626,52INV.220
OraValoreVar.%Volume
21.58.1526,53+0,04%1.000
21.58.1326,51-0,04%100
21.58.1326,50-0,08%100
21.58.1126,51-0,04%100
21.58.0826,50-0,08%300
21.58.0426,51-0,04%200
21.57.5626,55+0,11%115
21.57.4626,56+0,15%220
21.57.4626,57+0,19%300
21.57.4626,56+0,15%100
21.57.4626,57+0,19%167
21.57.4126,555+0,13%432
21.57.3926,56+0,15%1.100
21.57.3926,57+0,19%100
21.57.3726,58+0,23%100
21.57.3726,56+0,15%100
21.57.3726,57+0,19%100
21.57.3726,56+0,15%600
21.57.3726,55+0,11%585
21.57.3326,54+0,08%500
21.57.1426,55+0,11%207
21.57.1326,555+0,13%253
21.57.0326,55+0,11%623
21.57.0326,56+0,15%200
21.57.0326,545+0,09%400
21.56.5826,54+0,08%100
21.56.3826,53+0,04%408
21.56.3826,51-0,04%220
21.56.2826,485-0,13%200
21.56.2826,48-0,15%200
OraValoreVar.%Volume
21.56.2826,49-0,11%100
21.56.1626,49-0,11%1.075
21.56.0926,50-0,08%1.392
21.56.0326,515-0,02%100
21.55.4926,51-0,04%100
21.55.4926,50-0,08%200
21.55.4726,49-0,11%400
21.55.4026,47-0,19%100
21.55.3426,49-0,11%100
21.55.3426,48-0,15%1.000
21.55.3426,48-0,15%200
21.55.2826,47-0,19%205
21.55.2326,48-0,15%1.400
21.55.1626,495-0,09%100
21.55.0426,505-0,06%273
21.55.0426,50-0,08%100
21.54.5626,48-0,15%314
21.54.5126,50-0,08%200
21.54.5026,51-0,04%400
21.54.5026,52INV.451
21.54.5026,51-0,04%100
21.54.5026,52INV.100
21.54.5026,51-0,04%248
21.54.5026,52INV.200
21.54.5026,51-0,04%453
21.54.5026,52INV.100
21.54.4026,57+0,19%204
21.54.4026,58+0,23%374
21.54.3026,59+0,26%200
21.54.3026,62+0,38%100
OraValoreVar.%Volume
21.54.3026,59+0,26%100
21.54.3026,61+0,34%338
21.54.3026,63+0,41%100
21.54.3026,64+0,45%200
21.54.3026,63+0,41%300
21.54.3026,61+0,34%100
21.54.3026,64+0,45%100
21.54.3026,63+0,41%100
21.54.3026,62+0,38%100
21.54.3026,63+0,41%506

(*) I dati sono limitati agli ultimi 100 contratti.

```