Milano 17:35
53.664 -0,10%
Nasdaq 20:35
29.656 -0,22%
Dow Jones 20:35
53.866 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zymeworks

Mercato: NASDAQ - National

23,64
+0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.2923,635+0,40%100
20.33.2923,64+0,42%300
20.33.2923,64+0,42%100
20.33.2823,655+0,49%100
20.32.5323,65+0,47%199
20.32.5323,64+0,42%100
20.32.5323,63+0,38%100
20.32.5323,6575+0,50%100
20.31.5023,615+0,32%100
20.31.0023,61+0,30%100
20.30.2123,63+0,38%200
20.29.3823,59+0,21%100
20.29.3823,61+0,30%400
20.29.1723,60+0,25%400
20.29.1723,61+0,30%377
20.26.2823,625+0,36%200
20.26.2223,615+0,32%300
20.26.2223,625+0,36%300
20.26.2223,61+0,30%615
20.26.1923,59+0,21%200
20.25.0023,585+0,19%100
20.24.4623,58+0,17%100
20.24.1123,575+0,15%200
20.24.0923,54INV.100
20.24.0923,53-0,04%100
20.24.0923,52-0,08%300
20.24.0923,53-0,04%400
20.24.0923,52-0,08%200
20.24.0923,515-0,11%100
20.24.0923,53-0,04%100
OraValoreVar.%Volume
20.24.0923,52-0,08%100
20.24.0923,53-0,04%417
20.24.0923,505-0,15%100
20.24.0923,50-0,17%6.554
20.24.0723,495-0,19%148
20.24.0723,50-0,17%7.790
20.22.4823,53-0,04%100
20.21.1323,495-0,19%228
20.21.0823,53-0,04%100
20.17.5623,50-0,17%463
20.17.5623,495-0,19%2.136
20.16.5723,495-0,19%300
20.16.5523,49-0,21%400
20.16.5523,48-0,25%373
20.16.5523,49-0,21%100
20.16.5523,48-0,25%1.300
20.16.5523,525-0,06%370
20.16.5423,49-0,21%100
20.16.5423,485-0,23%100
20.16.5423,495-0,19%200
20.16.5423,48-0,25%100
20.16.5423,49-0,21%200
20.16.5423,50-0,17%200
20.16.5423,525-0,06%1.152
20.14.0823,495-0,19%100
20.13.3523,52-0,08%179
20.13.3523,51-0,13%300
20.13.2623,53-0,04%1.233
20.13.0023,505-0,15%3.000
20.11.4223,49-0,21%205
OraValoreVar.%Volume
20.11.0823,5334-0,03%750
20.11.0723,495-0,19%1.200
20.11.0523,515-0,11%715
20.11.0523,49-0,21%723
20.11.0223,585+0,19%100
20.11.0223,5825+0,18%100
20.11.0223,56+0,08%216
20.11.0223,57+0,13%100
20.11.0223,56+0,08%300
20.11.0223,60+0,25%175
20.11.0223,57+0,13%300
20.11.0223,58+0,17%500
20.11.0223,59+0,21%100
20.11.0223,58+0,17%100
20.11.0223,59+0,21%400
20.11.0223,60+0,25%300
20.11.0023,59+0,21%100
20.11.0023,60+0,25%200
20.11.0023,61+0,30%100
20.08.1623,635+0,40%100
20.07.1323,645+0,45%200
20.07.1323,64+0,42%100
20.07.1323,63+0,38%800
20.07.1323,625+0,36%200
20.07.1323,62+0,34%100
20.07.1323,61+0,30%203
20.07.1323,62+0,34%300
20.07.1323,63+0,38%300
20.05.4523,60+0,25%100
20.03.2123,61+0,30%200
OraValoreVar.%Volume
20.01.5423,64+0,42%300
20.01.0223,67+0,55%141
20.00.3223,68+0,59%100
20.00.3223,69+0,64%200
20.00.3223,68+0,59%100
20.00.3223,65+0,47%214
20.00.3223,62+0,34%100
20.00.3223,63+0,38%100
20.00.3223,64+0,42%100
20.00.3223,62+0,34%120

(*) I dati sono limitati agli ultimi 100 contratti.

```