Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Zymeworks

Mercato: NASDAQ - National

26,675
+0,58%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5826,675INV.200
21.59.5326,68+0,02%118
21.59.5026,675INV.500
21.59.5026,675INV.100
21.59.5026,68+0,02%127
21.59.4326,665-0,04%100
21.59.3926,66-0,06%200
21.59.3426,655-0,07%300
21.59.2826,65-0,09%161
21.59.2826,655-0,07%573
21.59.2826,65-0,09%500
21.59.2826,645-0,11%201
21.59.2226,65-0,09%300
21.59.2226,645-0,11%422
21.59.1226,65-0,09%1.130
21.59.1126,655-0,07%358
21.59.0026,65-0,09%477
21.58.5926,645-0,11%101
21.58.5926,65-0,09%800
21.58.5926,64-0,13%1.107
21.58.5326,66-0,06%100
21.58.4826,65-0,09%100
21.58.4226,64-0,13%884
21.58.4226,65-0,09%256
21.58.4126,64-0,13%529
21.58.4126,65-0,09%200
21.58.4026,66-0,06%500
21.58.0326,65-0,09%884
21.57.4926,64-0,13%100
21.57.4926,65-0,09%1.600
OraValoreVar.%Volume
21.57.4926,66-0,06%2.500
21.57.4926,67-0,02%170
21.57.4926,68+0,02%293
21.57.4926,69+0,06%494
21.57.4926,695+0,07%300
21.57.4826,691+0,06%200
21.57.4826,69+0,06%845
21.57.4726,68+0,02%300
21.57.3826,675INV.300
21.57.0826,67-0,02%100
21.57.0226,68+0,02%100
21.57.0126,675INV.300
21.56.5726,68+0,02%100
21.56.3626,67-0,02%100
21.56.1026,68+0,02%600
21.55.5626,67-0,02%100
21.55.5526,68+0,02%100
21.55.4826,66-0,06%700
21.55.4526,67-0,02%324
21.55.2826,68+0,02%100
21.55.2526,67-0,02%100
21.55.1926,68+0,02%100
21.55.0026,63-0,17%300
21.54.4026,57-0,39%100
21.54.4026,58-0,36%100
21.54.4026,60-0,28%100
21.54.4026,58-0,36%300
21.54.4026,58-0,36%407
21.53.3526,61-0,24%300
21.53.1826,60-0,28%100
OraValoreVar.%Volume
21.52.4426,58-0,36%276
21.52.2026,57-0,39%723
21.52.0426,56-0,43%900
21.51.0826,57-0,39%103
21.51.0126,56-0,43%500
21.50.5826,57-0,39%400
21.50.5826,58-0,36%644
21.50.5826,575-0,37%100
21.50.5726,585-0,34%200
21.50.4926,59-0,32%1.060
21.50.2826,595-0,30%400
21.50.2126,60-0,28%200
21.50.1326,581-0,35%100
21.50.1126,59-0,32%100
21.50.0526,61-0,24%700
21.50.0526,60-0,28%200
21.50.0426,64-0,13%100
21.50.0426,62-0,21%675
21.50.0426,63-0,17%700
21.50.0426,64-0,13%425
21.50.0426,65-0,09%319
21.50.0326,655-0,07%101
21.50.0026,65-0,09%1.008
21.50.0026,64-0,13%300
21.49.5826,65-0,09%200
21.48.5126,61-0,24%100
21.48.4826,63-0,17%200
21.48.2226,65-0,09%100
21.46.5726,64-0,13%100
21.46.3526,65-0,09%100
OraValoreVar.%Volume
21.46.0226,64-0,13%100
21.44.3926,63-0,17%200
21.43.1426,64-0,13%100
21.42.4526,63-0,17%100
21.42.3326,595-0,30%100
21.42.3326,605-0,26%100
21.42.3326,60-0,28%127
21.42.3326,58-0,36%100
21.42.3326,57-0,39%100
21.42.3326,56-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```