Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Zymeworks

Mercato: NASDAQ - National

23,84
+1,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.1523,84+1,27%400
21.44.1523,86+1,36%100
21.44.1523,85+1,32%100
21.44.1523,84+1,27%2.199
21.43.3623,85+1,32%400
21.42.5323,84+1,27%100
21.42.3923,84+1,27%700
21.42.3923,83+1,23%100
21.40.4823,81+1,15%400
21.40.4223,82+1,19%300
21.40.3823,81+1,15%100
21.40.3523,80+1,10%700
21.40.3523,805+1,13%100
21.39.5923,815+1,17%151
21.39.5923,81+1,15%700
21.39.5923,815+1,17%100
21.39.5923,81+1,15%200
21.39.5923,82+1,19%100
21.39.5923,82+1,19%200
21.39.5523,83+1,23%167
21.39.5323,82+1,19%200
21.39.5323,87+1,40%4.800
21.39.5323,84+1,27%400
21.39.1023,87+1,40%300
21.39.0823,88+1,44%1.100
21.39.0823,87+1,40%200
21.39.0823,875+1,42%100
21.38.2323,865+1,38%100
21.38.2223,87+1,40%100
21.38.2023,86+1,36%100
OraValoreVar.%Volume
21.38.1823,85+1,32%119
21.38.1723,841+1,28%168
21.38.1723,85+1,32%300
21.38.1723,86+1,36%200
21.38.1723,87+1,40%100
21.38.1723,86+1,36%200
21.38.1723,87+1,40%100
21.38.1723,86+1,36%200
21.38.1723,87+1,40%400
21.38.1723,88+1,44%200
21.38.1723,87+1,40%200
21.38.1623,86+1,36%737
21.38.1623,87+1,40%100
21.37.1023,88+1,44%100
21.37.0423,85+1,32%702
21.35.3723,81+1,15%100
21.35.3723,83+1,23%1.300
21.35.3723,83+1,23%200
21.35.0123,82+1,19%720
21.31.5023,81+1,15%399
21.31.5023,80+1,10%200
21.31.1023,835+1,25%100
21.31.0223,82+1,19%400
21.31.0223,805+1,13%100
21.30.2423,795+1,08%100
21.29.5023,82+1,19%100
21.28.4623,795+1,08%100
21.27.4723,785+1,04%400
21.26.5323,78+1,02%246
21.26.5223,79+1,06%100
OraValoreVar.%Volume
21.26.5223,815+1,17%100
21.26.5223,81+1,15%300
21.26.5223,82+1,19%956
21.26.4123,83+1,23%200
21.26.4023,82+1,19%200
21.26.3123,83+1,23%100
21.26.3123,84+1,27%100
21.26.3123,85+1,32%300
21.26.3123,86+1,36%600
21.26.3123,84+1,27%100
21.25.3023,91+1,57%100
21.24.2523,88+1,44%200
21.24.2523,87+1,40%100
21.24.2223,86+1,36%300
21.22.3923,85+1,32%100
21.21.5723,83+1,23%400
21.19.0523,83+1,23%100
21.19.0523,80+1,10%200
21.16.5623,80+1,10%100
21.16.2623,795+1,08%100
21.16.1923,81+1,15%200
21.16.1923,80+1,10%100
21.16.1923,795+1,08%200
21.16.1923,78+1,02%100
21.16.1923,76+0,93%461
21.16.1923,77+0,98%100
21.16.0423,75+0,89%100
21.14.2523,74+0,85%547
21.14.2523,735+0,83%400
21.13.3423,735+0,83%100
OraValoreVar.%Volume
21.13.0723,74+0,85%1.738
21.11.1923,725+0,79%100
21.09.4123,72+0,76%100
21.08.5423,73+0,81%100
21.08.5323,7276+0,80%131
21.07.3823,73+0,81%100
21.04.0923,725+0,79%162
21.00.2523,72+0,76%500
20.59.5623,705+0,70%100
20.59.2423,71+0,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```