Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Zymeworks

Mercato: NASDAQ - National

24,03
+0,59%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0024,03INV.60.751
21.59.5923,99-0,17%100
21.59.5824,03INV.100
21.59.5724,02-0,04%200
21.59.5724,03INV.200
21.59.5724,02-0,04%100
21.59.5724,03INV.100
21.59.5724,02-0,04%100
21.59.4924,025-0,02%100
21.59.4924,02-0,04%100
21.59.4824,02-0,04%221
21.59.4824,01-0,08%110
21.59.4624,01-0,08%126
21.59.4524,02-0,04%100
21.59.4324,00-0,12%267
21.59.4023,99-0,17%248
21.59.3524,00-0,12%731
21.59.3524,01-0,08%826
21.59.3424,03INV.480
21.59.3424,035+0,02%300
21.59.3424,04+0,04%712
21.59.3424,03INV.179
21.59.3424,04+0,04%868
21.59.3424,03INV.612
21.59.3424,05+0,08%100
21.59.3424,03INV.500
21.59.2924,02-0,04%200
21.59.1824,06+0,12%100
21.59.1324,04+0,04%163
21.59.1224,02-0,04%100
OraValoreVar.%Volume
21.59.1224,04+0,04%100
21.59.1224,06+0,12%100
21.59.0724,02-0,04%100
21.59.0624,03INV.233
21.58.4424,04+0,04%200
21.58.3924,06+0,12%300
21.58.2824,07+0,17%893
21.58.1224,08+0,21%514
21.58.0424,07+0,17%100
21.58.0424,08+0,21%629
21.57.5624,07+0,17%1.543
21.57.5024,065+0,15%631
21.57.3324,07+0,17%1.957
21.57.3224,085+0,23%344
21.57.0724,07+0,17%100
21.57.0724,08+0,21%446
21.57.0624,07+0,17%100
21.57.0524,04+0,04%100
21.57.0524,07+0,17%394
21.57.0524,06+0,12%100
21.57.0524,07+0,17%206
21.57.0524,06+0,12%100
21.57.0524,05+0,08%105
21.57.0524,06+0,12%100
21.57.0524,04+0,04%206
21.57.0524,05+0,08%200
21.57.0524,04+0,04%200
21.57.0524,05+0,08%100
21.57.0524,04+0,04%473
21.57.0524,015-0,06%603
OraValoreVar.%Volume
21.57.0524,04+0,04%1.445
21.57.0524,015-0,06%100
21.57.0524,04+0,04%931
21.57.0524,015-0,06%300
21.57.0424,03INV.100
21.57.0323,99-0,17%200
21.56.5524,015-0,06%100
21.56.5524,00-0,12%234
21.56.3924,02-0,04%100
21.56.3224,03INV.100
21.56.3124,02-0,04%100
21.56.3123,995-0,15%200
21.56.3124,00-0,12%100
21.56.2523,99-0,17%1.748
21.56.0624,015-0,06%228
21.55.1524,00-0,12%120
21.55.1523,99-0,17%500
21.55.1323,97-0,25%326
21.55.1323,96-0,29%100
21.55.1323,97-0,25%100
21.55.1323,96-0,29%100
21.55.1323,95-0,33%1.530
21.54.5023,95-0,33%200
21.54.5023,92-0,46%484
21.54.5023,92-0,46%100
21.54.3923,90-0,54%300
21.54.1823,93-0,42%300
21.54.1823,92-0,46%304
21.54.1623,95-0,33%100
21.54.1623,94-0,37%100
OraValoreVar.%Volume
21.54.0623,955-0,31%390
21.54.0323,93-0,42%100
21.53.5623,90-0,54%100
21.53.5623,91-0,50%100
21.53.5623,90-0,54%100
21.53.5623,91-0,50%100
21.53.5623,90-0,54%800
21.53.4223,88-0,62%350
21.53.4223,865-0,69%200
21.53.4023,865-0,69%210

(*) I dati sono limitati agli ultimi 100 contratti.

```