Milano 17:35
43.702 -0,71%
Nasdaq 18:20
23.770 -1,62%
Dow Jones 18:20
46.072 -0,77%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Zymeworks

Mercato: NASDAQ - National

24,8
+2,35%

valuta in USD

Ultimo aggiornamento: 26/03/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
18.19.5924,80+2,35%100
18.19.0624,81+2,39%100
18.18.1924,805+2,37%100
18.18.1724,82+2,43%100
18.18.0024,805+2,37%100
18.17.2724,82+2,43%100
18.17.1424,80+2,35%300
18.17.0024,785+2,29%128
18.16.3724,79+2,31%100
18.15.2224,80+2,35%200
18.14.4224,81+2,39%300
18.14.4024,815+2,41%200
18.14.1124,79+2,31%200
18.13.4724,81+2,39%300
18.11.0524,84+2,52%100
18.11.0524,85+2,56%100
18.10.3424,855+2,58%100
18.09.5624,835+2,50%100
18.09.2124,87+2,64%100
18.09.1724,88+2,68%100
18.09.1724,87+2,64%100
18.08.2924,85+2,56%100
18.08.0424,83+2,48%300
18.07.0324,86+2,60%100
18.06.3224,87+2,64%100
18.06.0624,92+2,85%299
18.05.0824,90+2,77%100
18.05.0824,89+2,72%100
18.05.0824,91+2,81%413
18.05.0524,88+2,68%300
OraValoreVar.%Volume
18.04.2424,905+2,79%100
18.02.5124,91+2,81%100
18.02.4324,89+2,72%100
18.02.2624,93+2,89%100
18.01.4624,94+2,93%100
18.00.5224,95+2,97%400
18.00.5224,96+3,01%300
18.00.3024,925+2,87%125
17.59.5024,94+2,93%200
17.59.3424,95+2,97%100
17.59.2224,915+2,83%100
17.58.5924,95+2,97%100
17.58.2124,93+2,89%100
17.58.0124,92+2,85%300
17.58.0124,905+2,79%200
17.56.3324,90+2,77%200
17.56.3324,89+2,72%100
17.56.3324,89+2,72%100
17.55.4224,91+2,81%300
17.54.5224,89+2,72%200
17.53.5724,895+2,74%100
17.53.2824,90+2,77%100
17.53.1824,895+2,74%300
17.52.3924,87+2,64%200
17.51.5324,86+2,60%400
17.51.4924,87+2,64%100
17.51.4924,86+2,60%100
17.51.0224,87+2,64%300
17.49.2524,83+2,48%200
17.48.3224,82+2,43%100
OraValoreVar.%Volume
17.48.1624,81+2,39%100
17.47.2324,80+2,35%100
17.47.2324,805+2,37%100
17.47.1224,78+2,27%100
17.47.0624,80+2,35%300
17.45.1724,785+2,29%100
17.45.0624,82+2,43%300
17.45.0424,80+2,35%100
17.43.2024,75+2,15%100
17.42.2724,72+2,02%300
17.42.2724,73+2,06%100
17.41.5724,73+2,06%300
17.40.5624,725+2,04%250
17.40.5124,73+2,06%100
17.40.1824,71+1,98%100
17.39.5924,70+1,94%100
17.37.3324,69+1,90%100
17.37.3324,70+1,94%100
17.37.3324,69+1,90%100
17.37.3324,70+1,94%200
17.37.0624,665+1,80%100
17.36.5224,69+1,90%100
17.36.2124,705+1,96%100
17.36.0024,71+1,98%200
17.35.1924,715+2,00%100
17.34.5324,73+2,06%200
17.33.2924,70+1,94%200
17.33.0124,695+1,92%100
17.32.0924,66+1,77%100
17.32.0624,68+1,86%300
OraValoreVar.%Volume
17.31.2724,659+1,77%120
17.31.0224,65+1,73%100
17.29.3424,66+1,77%100
17.29.3424,67+1,82%100
17.28.4424,65+1,73%100
17.28.3524,63+1,65%100
17.28.3024,68+1,86%300
17.26.5724,64+1,69%100
17.26.4424,66+1,77%300
17.25.0024,65+1,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```