Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Abb Ltd

ISIN: CH0012221716 - Mercato: Milano - Azioni

85,8
+1,73%

valuta in EUR

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.24.4185,80+1,73%6
17.10.3485,90+1,85%101
17.07.4886,04+2,02%47
17.02.5885,98+1,94%1
16.56.1785,94+1,90%203
16.55.4885,92+1,87%40
16.27.5385,74+1,66%1
16.21.3085,38+1,23%108
16.19.1885,44+1,30%6
16.13.1185,00+0,78%16
16.13.1185,04+0,83%134
16.09.3585,06+0,85%3
15.58.2585,58+1,47%17
15.58.2185,56+1,45%1
15.53.0085,60+1,49%100
15.52.1485,68+1,59%100
15.49.1285,68+1,59%1
15.40.5886,16+2,16%77
15.37.3686,34+2,37%1
15.28.3986,40+2,44%1
15.17.5586,10+2,09%200
15.11.1286,18+2,18%3
15.06.4286,06+2,04%63
14.57.5786,00+1,97%50
14.36.5286,00+1,97%109
14.30.0186,04+2,02%100
14.10.0486,24+2,25%72
13.06.3086,40+2,44%20
12.46.2086,48+2,54%77
12.26.5086,54+2,61%200
OraValoreVar.%Volume
12.00.5386,38+2,42%20
11.49.0086,40+2,44%2
11.22.1286,58+2,66%200
11.13.1786,58+2,66%329
11.03.3186,50+2,56%384
10.59.2686,58+2,66%120
10.38.1386,50+2,56%2
10.10.4286,22+2,23%107
10.04.1486,56+2,63%2
10.04.1486,56+2,63%403
10.02.3786,62+2,70%2
9.54.5187,10+3,27%3
9.50.3387,12+3,30%1
9.35.1587,28+3,49%5
9.32.1887,30+3,51%305
9.28.2087,44+3,68%7
9.24.5587,32+3,53%84
9.22.3987,26+3,46%6
9.11.5487,04+3,20%4
9.11.3087,04+3,20%5
9.08.1286,84+2,96%5
9.06.1486,62+2,70%199
9.06.1486,62+2,70%230
9.02.5986,26+2,28%1
9.02.4986,12+2,11%100
9.02.2186,18+2,18%405
9.01.5086,12+2,11%6
9.00.5786,20+2,21%140
9.00.2785,96+1,92%155
9.00.0485,76+1,68%155
OraValoreVar.%Volume
9.00.0485,76+1,68%85
9.00.0485,68+1,59%155
9.00.0485,64+1,54%105
9.00.0485,64+1,54%295
9.00.0385,54+1,42%174
9.00.0385,54+1,42%21
9.00.0385,54+1,42%127
9.00.0385,54+1,42%252

(*) I dati sono limitati agli ultimi 100 contratti.

```