Abb Ltd

ISIN: CH0012221716 - Mercato: Milano - Azioni

90,14

-0,42%

valuta in EUR

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.27	90,14	-0,42%	1	90,14
17.17.22	90,10	-0,46%	1	90,10
17.17.21	90,10	-0,46%	3	270,30
17.11.47	90,04	-0,53%	5	450,20
17.06.05	90,20	-0,35%	21	1.894,20
17.00.25	90,06	-0,51%	60	5.403,60
16.47.47	90,04	-0,53%	5	450,20
16.39.45	89,86	-0,73%	100	8.986,00
16.39.45	89,86	-0,73%	20	1.797,20
16.39.23	89,82	-0,77%	100	8.982,00
16.29.45	89,62	-0,99%	1	89,62
16.17.05	89,28	-1,37%	100	8.928,00
16.04.39	89,36	-1,28%	1	89,36
15.57.12	89,78	-0,82%	2	179,56
15.50.37	89,80	-0,80%	1	89,80
15.45.02	89,64	-0,97%	20	1.792,80
15.45.02	89,64	-0,97%	40	3.585,60
15.40.16	89,44	-1,19%	2	178,88
15.36.08	89,78	-0,82%	174	15.621,72
15.35.58	89,80	-0,80%	1	89,80
15.32.37	89,92	-0,66%	1	89,92
15.30.00	89,96	-0,62%	1	89,96
15.24.07	89,88	-0,71%	5	449,40
15.15.39	89,78	-0,82%	3	269,34
15.01.31	89,70	-0,91%	60	5.382,00
14.56.27	89,66	-0,95%	5	448,30
14.42.33	89,78	-0,82%	20	1.795,60
14.40.06	89,78	-0,82%	40	3.591,20
14.39.59	89,76	-0,84%	77	6.911,52
14.39.59	89,76	-0,84%	3	269,28

Ora	Valore	Var.%	Volume	Controvalore
13.33.54	89,96	-0,62%	1	89,96
13.25.13	89,82	-0,77%	1	89,82
13.16.12	89,80	-0,80%	5	449,00
13.10.59	89,60	-1,02%	20	1.792,00
13.10.59	89,60	-1,02%	20	1.792,00
12.51.00	89,28	-1,37%	1	89,28
12.44.48	89,34	-1,30%	3	268,02
12.34.12	89,36	-1,28%	143	12.778,48
12.34.10	89,26	-1,39%	2	178,52
12.34.10	89,26	-1,39%	30	2.677,80
12.34.10	89,26	-1,39%	409	36.507,34
12.02.03	89,22	-1,44%	1	89,22
12.00.48	89,34	-1,30%	2	178,68
11.46.16	89,42	-1,22%	5	447,10
11.44.59	89,32	-1,33%	2	178,64
11.25.58	89,10	-1,57%	10	891,00
11.25.20	89,12	-1,55%	1	89,12
10.49.49	89,04	-1,63%	1	89,04
10.39.06	89,22	-1,44%	1	89,22
10.31.35	89,32	-1,33%	3	267,96
10.23.58	89,16	-1,50%	2	178,32
10.19.43	89,32	-1,33%	1	89,32
10.05.46	89,18	-1,48%	20	1.783,60
9.59.20	89,12	-1,55%	75	6.684,00
9.59.20	89,10	-1,57%	225	20.047,50
9.58.14	89,16	-1,50%	135	12.036,60
9.57.39	89,08	-1,59%	1	89,08
9.48.29	89,24	-1,41%	2	178,48
9.41.14	89,12	-1,55%	2	178,24
9.38.55	89,04	-1,63%	1	89,04

Ora	Valore	Var.%	Volume	Controvalore
9.35.46	89,24	-1,41%	2	178,48
9.30.12	89,58	-1,04%	2	179,16
9.21.02	89,08	-1,59%	225	20.043,00
9.17.02	88,98	-1,70%	30	2.669,40
9.15.43	88,74	-1,97%	20	1.774,80
9.15.43	88,74	-1,97%	479	42.506,46
9.15.33	88,64	-2,08%	3	265,92
9.14.31	88,62	-2,10%	3	265,86
9.10.12	88,84	-1,86%	6	533,04
9.06.54	88,66	-2,05%	172	15.249,52
9.03.18	89,00	-1,68%	225	20.025,00
9.02.48	88,98	-1,70%	1	88,98
9.02.48	88,98	-1,70%	225	20.020,50
9.02.20	88,82	-1,88%	156	13.855,92
9.01.02	89,00	-1,68%	225	20.025,00
9.00.31	88,56	-2,17%	15	1.328,40
9.00.29	88,70	-2,01%	2	177,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide