Abb Ltd

ISIN: CH0012221716 - Mercato: Milano - Azioni

88,56

+2,38%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.39	88,56	+2,38%	40	3.542,40
17.29.39	88,58	+2,40%	37	3.277,46
17.29.39	88,58	+2,40%	39	3.454,62
17.29.38	88,60	+2,43%	25	2.215,00
17.29.38	88,74	+2,59%	32	2.839,68
17.29.38	88,74	+2,59%	37	3.283,38
17.29.38	88,76	+2,61%	2	177,52
17.20.17	88,80	+2,66%	40	3.552,00
17.02.59	88,58	+2,40%	1	88,58
17.01.01	88,72	+2,57%	3	266,16
16.58.27	88,82	+2,68%	1	88,82
16.57.34	88,86	+2,73%	1	88,86
16.54.31	88,78	+2,64%	225	19.975,50
16.52.41	88,36	+2,15%	600	53.016,00
16.46.51	88,26	+2,03%	2	176,52
16.41.42	88,44	+2,24%	150	13.266,00
16.38.28	88,58	+2,40%	225	19.930,50
16.36.43	88,50	+2,31%	40	3.540,00
16.32.17	88,36	+2,15%	6	530,16
16.26.15	88,44	+2,24%	225	19.899,00
16.25.44	88,52	+2,34%	1	88,52
16.17.02	88,72	+2,57%	1	88,72
16.12.09	88,88	+2,75%	1	88,88
15.53.58	88,48	+2,29%	1	88,48
15.47.31	88,30	+2,08%	2	176,60
15.41.22	88,40	+2,20%	56	4.950,40
15.40.42	88,64	+2,47%	20	1.772,80
15.38.50	88,60	+2,43%	20	1.772,00
15.30.22	88,46	+2,27%	1	88,46
15.30.00	88,48	+2,29%	1	88,48

Ora	Valore	Var.%	Volume	Controvalore
15.23.16	88,44	+2,24%	4	353,76
14.42.08	88,18	+1,94%	1	88,18
14.13.04	88,28	+2,06%	99	8.739,72
14.05.56	88,26	+2,03%	2	176,52
14.00.20	88,42	+2,22%	2	176,84
13.28.46	88,70	+2,54%	10	887,00
13.28.31	88,70	+2,54%	34	3.015,80
13.28.31	88,70	+2,54%	1	88,70
13.02.28	88,78	+2,64%	1	88,78
12.42.57	88,78	+2,64%	1	88,78
12.35.24	88,66	+2,50%	2	177,32
12.21.56	88,82	+2,68%	225	19.984,50
12.11.32	88,98	+2,87%	1	88,98
12.06.01	89,06	+2,96%	1	89,06
11.55.24	88,98	+2,87%	211	18.774,78
11.51.23	88,92	+2,80%	1	88,92
11.41.36	89,04	+2,94%	115	10.239,60
11.14.04	88,88	+2,75%	6	533,28
11.05.38	88,94	+2,82%	225	20.011,50
11.03.46	88,96	+2,84%	1	88,96
10.55.26	89,08	+2,98%	13	1.158,04
10.55.26	89,08	+2,98%	290	25.833,20
10.50.13	89,02	+2,91%	1	89,02
10.42.07	89,20	+3,12%	147	13.112,40
10.42.07	89,20	+3,12%	78	6.957,60
10.37.16	89,24	+3,17%	2	178,48
10.30.44	89,54	+3,51%	44	3.939,76
10.30.44	89,54	+3,51%	86	7.700,44
10.20.52	89,56	+3,54%	225	20.151,00
10.20.28	89,56	+3,54%	3	268,68

Ora	Valore	Var.%	Volume	Controvalore
10.11.22	89,42	+3,38%	139	12.429,38
10.11.22	89,42	+3,38%	159	14.217,78
10.09.26	89,38	+3,33%	349	31.193,62
10.05.24	89,24	+3,17%	1	89,24
10.04.43	89,34	+3,28%	4	357,36
9.57.20	89,10	+3,01%	1	89,10
9.45.11	88,98	+2,87%	4	355,92
9.35.05	88,80	+2,66%	1	88,80
9.33.36	88,80	+2,66%	156	13.852,80
9.33.36	88,80	+2,66%	69	6.127,20
9.29.55	88,88	+2,75%	426	37.862,88
9.28.56	88,90	+2,77%	225	20.002,50
9.22.24	89,02	+2,91%	20	1.780,40
9.20.34	88,98	+2,87%	2	177,96
9.14.02	89,32	+3,26%	1	89,32
9.13.59	89,32	+3,26%	2	178,64
9.05.49	89,40	+3,35%	150	13.410,00
9.00.57	89,76	+3,77%	139	12.476,64
9.00.14	89,90	+3,93%	36	3.236,40
9.00.14	89,90	+3,93%	4	359,60
9.00.14	89,90	+3,93%	4	359,60
9.00.14	89,90	+3,93%	2	179,80
9.00.14	89,90	+3,93%	11	988,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide