Milano 17:35
52.372 +1,60%
Nasdaq 18:21
30.353 +2,39%
Dow Jones 18:21
51.962 +0,54%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Abb Ltd

ISIN: CH0012221716 - Mercato: Milano - Azioni

87,16
+2,73%

valuta in EUR

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1787,16+2,73%80
17.35.1787,16+2,73%32
17.35.1787,16+2,73%136
17.35.1787,16+2,73%32
17.35.1787,16+2,73%1
17.35.1787,16+2,73%4
17.35.1787,16+2,73%15
17.35.1787,16+2,73%3
17.35.1787,16+2,73%3
17.35.1787,16+2,73%22
17.35.1787,16+2,73%4
17.35.1787,16+2,73%3
17.35.1787,16+2,73%1
17.20.0287,46+3,09%4
17.19.0487,42+3,04%5
17.17.5287,50+3,14%1
17.01.0487,40+3,02%255
16.57.5587,26+2,85%301
16.57.5587,26+2,85%357
16.57.5187,26+2,85%583
16.57.2187,28+2,88%81
16.57.2187,30+2,90%691
16.54.0187,36+2,97%704
16.53.5987,38+2,99%38
16.25.1887,30+2,90%222
16.12.1187,16+2,73%797
16.07.5386,96+2,50%1
16.04.4287,04+2,59%125
16.00.3287,00+2,55%1
15.55.1186,98+2,52%375
OraValoreVar.%Volume
15.50.3587,12+2,69%553
15.46.3787,16+2,73%473
15.44.2887,08+2,64%1
15.44.2887,08+2,64%881
15.38.4387,24+2,83%1.051
15.38.4387,24+2,83%9
15.33.2087,14+2,71%18
15.30.1187,36+2,97%3
15.30.1187,36+2,97%886
15.08.5587,44+3,06%1.005
15.06.5487,42+3,04%2
14.44.3887,14+2,71%2
14.31.0187,16+2,73%932
14.04.0687,40+3,02%2
13.43.1987,40+3,02%15
12.22.3087,30+2,90%30
12.22.3087,32+2,92%70
11.11.5087,12+2,69%4
11.07.2287,12+2,69%4
10.39.1587,02+2,57%15
10.37.1387,04+2,59%1
10.05.3986,70+2,19%994
9.43.2886,42+1,86%249
9.39.0786,62+2,10%4
9.32.1186,70+2,19%125
9.32.1186,70+2,19%200
9.32.1186,70+2,19%200
9.32.1186,70+2,19%162
9.32.0486,70+2,19%125
9.32.0486,70+2,19%125
OraValoreVar.%Volume
9.29.1686,70+2,19%1
9.22.1786,64+2,12%1
9.15.0486,66+2,15%20
9.10.5886,22+1,63%400
9.10.5886,22+1,63%1.037
9.09.0886,48+1,93%125
9.07.3186,56+2,03%125
9.06.3286,68+2,17%125
9.05.1986,66+2,15%835
9.03.3486,38+1,82%98
9.03.3486,38+1,82%56
9.03.3486,42+1,86%362
9.01.0486,54+2,00%600
9.00.0286,42+1,86%4
9.00.0286,42+1,86%1
9.00.0286,42+1,86%2
9.00.0286,42+1,86%3
9.00.0286,42+1,86%11
9.00.0286,42+1,86%2

(*) I dati sono limitati agli ultimi 100 contratti.

```