Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Abb Ltd

ISIN: CH0012221716 - Mercato: Milano - Azioni

73,48
+0,14%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.24.4273,48+0,14%121
17.24.4173,60+0,30%121
17.24.4173,48+0,14%121
17.09.0373,22-0,22%52
17.00.1473,24-0,19%200
16.51.5173,38INV.200
16.48.1773,08-0,41%492
16.44.0672,98-0,55%56
16.43.1772,96-0,57%346
16.43.1772,96-0,57%54
16.43.1772,96-0,57%400
16.39.3572,76-0,84%250
16.08.5973,14-0,33%667
15.54.2973,26-0,16%236
15.40.4173,30-0,11%175
15.40.4173,30-0,11%200
15.39.0073,10-0,38%250
15.37.2572,84-0,74%402
15.37.2572,84-0,74%204
15.36.5572,80-0,79%292
15.34.2372,88-0,68%780
15.31.2973,22-0,22%800
15.15.3273,44+0,08%63
15.12.4973,28-0,14%63
14.59.4073,46+0,11%747
14.53.2073,62+0,33%5
14.53.1473,58+0,27%268
14.51.4273,66+0,38%253
14.31.2173,32-0,08%182
14.30.3873,46+0,11%24
OraValoreVar.%Volume
14.30.3673,50+0,16%121
14.26.5673,54+0,22%613
14.24.0573,52+0,19%5
14.07.3773,38INV.250
13.58.0473,32-0,08%3
13.10.2873,24-0,19%250
13.01.0273,32-0,08%5
13.00.4573,36-0,03%317
13.00.4573,36-0,03%620
12.53.5073,42+0,05%294
12.51.4973,40+0,03%250
12.49.1473,40+0,03%330
12.48.3273,42+0,05%250
12.24.4873,18-0,27%13
12.23.1873,16-0,30%15
11.55.3473,14-0,33%250
11.39.0773,40+0,03%1
11.27.0673,34-0,05%250
11.26.1973,36-0,03%250
11.17.4673,52+0,19%4
11.09.1373,58+0,27%753
10.58.3773,74+0,49%182
10.58.3773,74+0,49%250
10.58.3773,76+0,52%1.067
10.58.3773,78+0,55%402
10.50.2573,86+0,65%142
10.50.1773,86+0,65%930
10.45.4073,86+0,65%375
10.45.2873,84+0,63%690
10.35.4673,90+0,71%100
OraValoreVar.%Volume
10.29.1173,66+0,38%28
10.19.0073,68+0,41%250
10.14.0873,42+0,05%250
10.13.1573,56+0,25%400
10.11.4473,36-0,03%799
10.07.4773,24-0,19%182
10.07.4773,28-0,14%644
10.07.2973,26-0,16%489
10.05.3373,06-0,44%643
10.03.2973,08-0,41%1
10.03.1173,00-0,52%113
10.03.1172,94-0,60%4
10.03.1172,92-0,63%300
10.03.1172,96-0,57%182
10.03.1172,96-0,57%1.594
10.01.4372,78-0,82%8
9.52.1772,90-0,65%158
9.52.1772,90-0,65%200
9.49.2972,74-0,87%300
9.49.2172,70-0,93%9
9.41.0072,54-1,14%4
9.34.3472,44-1,28%566
9.27.3972,44-1,28%614
9.27.3972,44-1,28%186
9.17.4472,60-1,06%161
9.17.3672,62-1,04%472
9.15.4472,66-0,98%211
9.15.4372,64-1,01%141
9.15.3872,56-1,12%5
9.15.3072,54-1,14%250
OraValoreVar.%Volume
9.15.1172,48-1,23%141
9.14.4972,52-1,17%975
9.14.4972,54-1,14%300
9.14.4972,54-1,14%300
9.14.4072,60-1,06%14
9.14.4072,60-1,06%236
9.14.4072,60-1,06%180
9.14.4072,58-1,09%182
9.14.4072,56-1,12%182
9.14.4072,52-1,17%680

(*) I dati sono limitati agli ultimi 100 contratti.

```