Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

6,37
-0,93%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.176,37-0,93%1
17.35.176,37-0,93%163
17.35.176,37-0,93%13
17.35.176,37-0,93%516
17.35.176,37-0,93%350
17.35.176,37-0,93%4
17.35.176,37-0,93%175
17.35.176,37-0,93%971
17.35.176,37-0,93%1.384
17.35.176,37-0,93%29
17.35.176,37-0,93%87
17.35.176,37-0,93%3
17.35.176,37-0,93%266
17.35.176,37-0,93%255
17.15.026,33-1,56%81
17.12.036,37-0,93%362
17.10.046,33-1,56%96
17.00.476,34-1,40%876
17.00.476,34-1,40%793
16.54.486,34-1,40%43
16.51.436,35-1,24%164
16.27.596,35-1,24%136
16.26.006,35-1,24%406
16.24.056,35-1,24%500
16.23.126,32-1,71%344
16.22.566,30-2,02%11
16.22.566,30-2,02%3
16.22.566,30-2,02%12
16.22.566,30-2,02%2
16.22.546,31-1,87%1.000
OraValoreVar.%Volume
16.22.246,34-1,40%250
16.13.506,34-1,40%250
16.04.516,34-1,40%250
16.00.026,30-2,02%1
16.00.026,30-2,02%12
16.00.026,30-2,02%2
15.55.276,34-1,40%250
15.53.146,29-2,18%6
15.53.146,29-2,18%24
15.53.146,29-2,18%35
15.53.096,30-2,02%2.144
15.53.096,30-2,02%743
15.53.096,30-2,02%974
15.53.096,30-2,02%312
15.50.186,34-1,40%35
15.50.186,34-1,40%394
15.50.186,34-1,40%16
15.45.326,34-1,40%250
15.38.056,34-1,40%494
15.35.376,32-1,71%26
15.35.206,34-1,40%170
15.35.146,34-1,40%400
15.35.056,34-1,40%250
15.24.006,33-1,56%250
15.12.446,34-1,40%5
15.12.446,34-1,40%820
15.12.216,33-1,56%312
15.12.216,33-1,56%394
15.12.156,34-1,40%6
15.12.156,34-1,40%493
OraValoreVar.%Volume
15.12.156,34-1,40%320
15.12.156,34-1,40%250
14.59.436,34-1,40%250
14.47.296,34-1,40%152
14.47.296,34-1,40%400
14.47.296,33-1,56%394
14.47.286,34-1,40%229
14.46.356,34-1,40%331
14.46.356,34-1,40%9
14.46.356,33-1,56%16
14.40.126,33-1,56%4
14.32.116,32-1,71%250
14.26.286,30-2,02%11
14.26.286,31-1,87%23
14.24.256,31-1,87%11
14.24.256,31-1,87%116
14.22.386,30-2,02%77
14.16.356,31-1,87%250
14.01.496,28-2,33%13
13.59.356,31-1,87%250
13.40.556,32-1,71%168
13.40.556,32-1,71%82
13.25.416,29-2,18%27
13.25.366,33-1,56%328
13.25.366,33-1,56%560
13.25.366,32-1,71%13
13.25.366,31-1,87%79
13.25.366,30-2,02%20
13.25.136,28-2,33%331
13.25.136,28-2,33%340
OraValoreVar.%Volume
13.25.046,28-2,33%59
13.23.056,26-2,64%21
13.23.036,26-2,64%265
13.23.016,28-2,33%102
13.23.016,28-2,33%358
13.23.016,28-2,33%160
13.23.006,29-2,18%69
13.23.006,29-2,18%131
13.22.596,30-2,02%1.000
13.22.596,30-2,02%913

(*) I dati sono limitati agli ultimi 100 contratti.

```