Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

6,98
-0,57%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.046,98-0,57%1
17.35.046,98-0,57%114
17.35.046,98-0,57%13
17.35.046,98-0,57%78
17.35.046,98-0,57%2
17.35.046,98-0,57%300
17.35.046,98-0,57%108
17.35.046,98-0,57%8
17.35.046,98-0,57%195
17.35.046,98-0,57%23
17.35.046,98-0,57%1
17.35.046,98-0,57%1
17.27.076,94-1,14%242
17.26.006,98-0,57%5
17.20.096,94-1,14%38
17.20.096,94-1,14%152
17.17.486,94-1,14%79
17.17.486,94-1,14%91
17.17.486,95-1,00%8
17.05.036,98-0,57%8
17.00.036,99-0,43%4
16.52.026,94-1,14%183
16.52.026,94-1,14%700
16.52.026,95-1,00%1
16.52.026,95-1,00%116
16.44.106,95-1,00%427
16.43.576,95-1,00%38
16.43.576,95-1,00%35
16.32.236,95-1,00%72
16.27.546,99-0,43%221
OraValoreVar.%Volume
16.27.546,99-0,43%579
16.27.546,98-0,57%700
16.24.096,95-1,00%300
16.11.286,94-1,14%100
15.53.156,94-1,14%100
15.53.046,99-0,43%2
15.48.576,99-0,43%2
15.47.356,99-0,43%2
15.43.016,99-0,43%76
15.43.016,99-0,43%57
15.43.016,99-0,43%167
15.36.466,99-0,43%200
15.35.076,94-1,14%356
15.35.076,94-1,14%501
15.35.076,95-1,00%41
15.35.076,95-1,00%102
15.08.096,95-1,00%43
15.08.096,95-1,00%172
15.08.096,96-0,85%14
15.08.096,96-0,85%30
15.02.146,98-0,57%116
15.00.036,99-0,43%2
15.00.036,99-0,43%37
14.46.167,01-0,14%150
14.14.447,02INV.1
14.11.067,02INV.1
14.08.457,02INV.1
14.01.507,02INV.69
13.09.036,99-0,43%1
13.09.036,99-0,43%1
OraValoreVar.%Volume
13.09.036,99-0,43%30
13.09.036,99-0,43%31
13.01.386,99-0,43%2
12.57.426,99-0,43%2
12.53.246,99-0,43%2
12.46.306,99-0,43%112
12.30.436,99-0,43%851
12.30.436,99-0,43%21
12.30.436,99-0,43%528
11.50.526,95-1,00%70
11.44.026,95-1,00%613
11.44.026,96-0,85%700
11.44.026,96-0,85%500
11.44.026,97-0,71%415
11.44.026,97-0,71%320
11.44.026,97-0,71%2.000
11.44.026,98-0,57%452
11.26.307,01-0,14%6
11.17.237,01-0,14%800
11.15.037,01-0,14%6
11.06.296,97-0,71%445
11.06.296,97-0,71%320
11.06.296,97-0,71%130
11.06.296,97-0,71%40
11.06.296,99-0,43%65
11.03.367,03+0,14%5
10.53.417,03+0,14%5
10.51.046,99-0,43%32
10.47.296,99-0,43%153
10.44.227,03+0,14%4
OraValoreVar.%Volume
10.44.137,03+0,14%18
10.40.287,03+0,14%4
10.38.127,03+0,14%500
10.38.107,03+0,14%24
10.38.107,03+0,14%126
10.38.107,01-0,14%50
10.36.417,01-0,14%4
10.31.067,01-0,14%5
10.30.057,01-0,14%500
10.27.547,01-0,14%11

(*) I dati sono limitati agli ultimi 100 contratti.

```