Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

6,57
+0,77%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.226,57+0,77%123
17.35.226,57+0,77%9
17.35.226,57+0,77%100
17.35.226,57+0,77%513
17.35.226,57+0,77%164
17.35.226,57+0,77%100
17.35.226,57+0,77%38
17.35.226,57+0,77%461
17.35.226,57+0,77%415
17.35.226,57+0,77%8
17.35.226,57+0,77%212
17.35.226,57+0,77%10
17.35.226,57+0,77%36
17.35.226,57+0,77%5
17.21.256,60+1,23%723
17.21.256,64+1,84%27
17.19.186,64+1,84%156
17.19.186,64+1,84%1.146
17.19.186,64+1,84%1.031
17.19.186,64+1,84%340
17.19.186,63+1,69%300
17.09.506,63+1,69%200
17.09.186,61+1,38%396
17.09.186,61+1,38%134
16.46.456,59+1,07%276
15.46.376,63+1,69%410
15.46.376,63+1,69%52
15.46.376,62+1,53%438
15.40.276,62+1,53%17
15.39.346,62+1,53%45
OraValoreVar.%Volume
15.31.466,61+1,38%107
15.20.146,61+1,38%5
14.31.026,61+1,38%3
13.34.276,62+1,53%14
13.34.276,62+1,53%4
13.34.276,62+1,53%2
13.15.346,57+0,77%438
13.15.346,57+0,77%100
13.15.346,58+0,92%727
13.15.346,58+0,92%26
13.15.346,60+1,23%150
13.15.346,60+1,23%59
12.56.236,62+1,53%11
12.56.236,62+1,53%169
12.52.506,60+1,23%500
12.32.056,61+1,38%128
12.16.446,62+1,53%374
12.08.126,62+1,53%145
12.08.126,62+1,53%5
11.44.216,59+1,07%100
11.44.116,62+1,53%42
11.44.116,62+1,53%646
11.44.116,61+1,38%312
11.40.186,58+0,92%140
11.07.176,61+1,38%188
11.02.056,58+0,92%323
10.58.006,58+0,92%11
9.47.056,63+1,69%10
9.33.396,62+1,53%734
9.33.396,62+1,53%71
OraValoreVar.%Volume
9.33.396,62+1,53%34
9.33.396,62+1,53%200
9.33.396,62+1,53%195
9.32.086,60+1,23%79
9.32.086,60+1,23%221
9.17.386,61+1,38%300
9.17.386,60+1,23%200
9.14.066,61+1,38%300
9.03.166,62+1,53%55
9.03.166,60+1,23%38
9.03.166,60+1,23%7
9.00.296,59+1,07%227
9.00.296,51-0,15%700
9.00.296,50-0,31%10
9.00.296,50-0,31%80
9.00.296,50-0,31%10
9.00.296,50-0,31%1
9.00.296,50-0,31%9
9.00.296,50-0,31%9

(*) I dati sono limitati agli ultimi 100 contratti.

```