Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

6,68
+1,21%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.296,68+1,21%90
17.35.296,68+1,21%13
17.35.046,68+1,21%1
17.35.046,68+1,21%53
17.35.046,68+1,21%111
17.35.046,68+1,21%63
17.35.046,68+1,21%203
17.35.046,68+1,21%83
17.35.046,68+1,21%12
17.35.046,68+1,21%173
17.35.046,68+1,21%79
17.35.046,68+1,21%91
17.35.046,68+1,21%2
17.35.046,68+1,21%22
17.35.046,68+1,21%93
17.35.046,68+1,21%215
17.35.046,68+1,21%407
17.35.046,68+1,21%148
17.35.046,68+1,21%37
17.35.046,68+1,21%106
17.35.046,68+1,21%65
17.35.046,68+1,21%41
17.26.376,67+1,06%484
16.59.156,67+1,06%1.500
16.56.296,69+1,36%842
16.56.296,69+1,36%1.000
16.56.296,69+1,36%8
16.56.296,69+1,36%100
16.50.096,66+0,91%110
16.14.596,69+1,36%66
OraValoreVar.%Volume
16.14.596,69+1,36%100
16.14.596,69+1,36%34
16.11.256,69+1,36%100
16.10.006,69+1,36%221
16.10.006,69+1,36%100
16.09.516,66+0,91%31
16.09.516,66+0,91%1.179
16.04.506,66+0,91%531
16.04.506,67+1,06%469
15.56.306,70+1,52%60
15.56.306,70+1,52%827
15.56.306,70+1,52%105
15.56.306,70+1,52%250
15.56.306,70+1,52%250
15.56.306,70+1,52%8
15.47.106,68+1,21%382
15.47.066,68+1,21%414
15.46.566,68+1,21%700
15.37.166,64+0,61%92
15.37.166,66+0,91%8
15.33.056,68+1,21%177
15.33.056,68+1,21%73
15.33.056,68+1,21%1.000
15.33.056,68+1,21%14
15.27.326,66+0,91%92
15.21.306,65+0,76%400
15.21.306,65+0,76%1.000
15.15.096,65+0,76%1.004
15.15.096,65+0,76%450
15.15.096,65+0,76%46
OraValoreVar.%Volume
15.04.156,65+0,76%4
15.04.156,65+0,76%750
14.53.276,65+0,76%250
14.48.006,65+0,76%13
14.48.006,65+0,76%69
14.48.006,65+0,76%834
14.48.006,65+0,76%13
14.19.366,68+1,21%100
14.15.136,68+1,21%76
14.15.136,67+1,06%15
14.15.136,67+1,06%909
14.11.466,67+1,06%91
14.11.466,67+1,06%9
14.09.546,64+0,61%12
14.09.546,64+0,61%18
14.09.546,64+0,61%13
13.58.556,64+0,61%13
13.54.276,67+1,06%302
13.54.276,67+1,06%7
13.54.276,67+1,06%22
13.54.276,67+1,06%220
13.24.236,65+0,76%220
13.24.236,65+0,76%1.000
13.24.236,63+0,45%13
13.24.236,63+0,45%51
13.23.496,65+0,76%35
13.23.406,65+0,76%13
13.23.336,65+0,76%179
13.23.336,65+0,76%1.000
13.23.126,61+0,15%1.817
OraValoreVar.%Volume
13.23.126,62+0,30%897
13.23.126,63+0,45%1.650
13.23.126,63+0,45%321
13.23.126,63+0,45%315
12.42.226,63+0,45%535
12.42.226,63+0,45%370
12.42.226,63+0,45%95
12.30.556,67+1,06%323
12.30.496,67+1,06%347
12.30.496,67+1,06%43

(*) I dati sono limitati agli ultimi 100 contratti.

```