Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

7,13
+0,28%

valuta in EUR

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.217,13+0,28%1
17.35.217,13+0,28%27
17.35.217,13+0,28%35
17.35.217,13+0,28%17
17.35.217,13+0,28%126
17.35.217,13+0,28%102
17.35.217,13+0,28%28
17.35.217,13+0,28%182
17.35.217,13+0,28%335
17.35.217,13+0,28%14
17.35.217,13+0,28%50
17.35.217,13+0,28%6
17.35.217,13+0,28%62
17.35.217,13+0,28%7
17.35.217,13+0,28%20
17.35.217,13+0,28%77
17.35.217,13+0,28%86
17.35.217,13+0,28%18
17.35.217,13+0,28%25
17.35.217,13+0,28%124
17.27.397,07-0,56%3
17.27.387,06-0,70%12
17.27.237,04-0,98%63
17.22.577,07-0,56%1
17.22.567,07-0,56%4
17.22.557,07-0,56%9
17.22.397,04-0,98%57
17.07.467,09-0,28%200
17.00.517,06-0,70%250
17.00.517,04-0,98%848
OraValoreVar.%Volume
17.00.517,05-0,84%1.344
17.00.517,06-0,70%200
17.00.517,06-0,70%1.414
17.00.517,06-0,70%200
17.00.517,07-0,56%1.460
17.00.517,08-0,42%1.469
17.00.517,08-0,42%200
17.00.517,08-0,42%50
17.00.517,09-0,28%200
17.00.517,09-0,28%250
17.00.517,10-0,14%50
17.00.517,11INV.14
17.00.517,11INV.301
16.37.527,11INV.79
16.37.527,12+0,14%14
16.37.527,12+0,14%301
16.27.267,13+0,28%50
16.23.387,13+0,28%50
16.23.387,10-0,14%84
16.23.387,11INV.301
16.23.387,12+0,14%14
16.23.387,12+0,14%301
16.10.167,13+0,28%53
16.05.507,12+0,14%149
16.05.507,13+0,28%14
16.05.507,13+0,28%37
16.05.507,13+0,28%500
15.59.177,15+0,56%143
15.34.317,15+0,56%301
15.34.317,16+0,70%51
OraValoreVar.%Volume
15.34.317,16+0,70%301
15.34.317,16+0,70%9
15.34.317,16+0,70%1
15.32.557,16+0,70%52
15.32.557,16+0,70%1
15.32.247,17+0,84%635
15.32.247,17+0,84%7
15.29.277,17+0,84%700
15.28.247,17+0,84%74
15.26.557,17+0,84%9
15.26.557,17+0,84%663
15.20.187,17+0,84%2
15.17.007,17+0,84%4
15.17.007,17+0,84%30
15.08.247,17+0,84%2
15.02.367,17+0,84%7
14.59.577,17+0,84%67
14.59.577,16+0,70%51
14.59.577,16+0,70%178
14.59.577,16+0,70%345
14.57.557,16+0,70%7
14.56.487,16+0,70%3
14.56.487,15+0,56%44
14.35.197,16+0,70%1
14.35.197,16+0,70%4
14.29.157,16+0,70%1
14.29.107,16+0,70%3
14.29.077,16+0,70%18
14.29.077,16+0,70%118
12.38.127,18+0,98%4
OraValoreVar.%Volume
12.35.417,18+0,98%6
12.29.577,17+0,84%571
12.29.297,17+0,84%2
12.29.287,17+0,84%11
12.29.287,14+0,42%73
11.59.287,13+0,28%73
11.59.287,13+0,28%291
11.36.247,13+0,28%9
11.29.167,12+0,14%41
11.29.167,12+0,14%32

(*) I dati sono limitati agli ultimi 100 contratti.

```