Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

7,34

-3,17%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	7,34	-3,17%	151	1.108,34
17.35.24	7,34	-3,17%	55	403,70
17.35.24	7,34	-3,17%	55	403,70
17.35.24	7,34	-3,17%	40	293,60
17.35.24	7,34	-3,17%	58	425,72
17.35.24	7,34	-3,17%	1.498	10.995,32
17.35.24	7,34	-3,17%	62	455,08
17.35.24	7,34	-3,17%	62	455,08
17.35.24	7,34	-3,17%	181	1.328,54
17.35.24	7,34	-3,17%	59	433,06
17.35.24	7,34	-3,17%	209	1.534,06
17.35.24	7,34	-3,17%	1.062	7.795,08
17.35.24	7,34	-3,17%	572	4.198,48
17.35.24	7,34	-3,17%	905	6.642,70
17.35.24	7,34	-3,17%	96	704,64
17.35.24	7,34	-3,17%	37	271,58
17.35.24	7,34	-3,17%	163	1.196,42
17.35.24	7,34	-3,17%	32	234,88
17.35.24	7,34	-3,17%	32	234,88
17.35.24	7,34	-3,17%	12	88,08
17.35.24	7,34	-3,17%	143	1.049,62
17.35.24	7,34	-3,17%	211	1.548,74
17.35.24	7,34	-3,17%	191	1.401,94
17.35.24	7,34	-3,17%	222	1.629,48
17.35.24	7,34	-3,17%	25	183,50
17.35.24	7,34	-3,17%	9	66,06
17.35.24	7,34	-3,17%	2	14,68
17.29.55	7,33	-3,30%	50	366,50
17.29.52	7,33	-3,30%	249	1.825,17
17.28.56	7,33	-3,30%	1.000	7.330,00

Ora	Valore	Var.%	Volume	Controvalore
17.27.45	7,37	-2,77%	220	1.621,40
17.26.00	7,37	-2,77%	132	972,84
17.26.00	7,37	-2,77%	69	508,53
17.26.00	7,36	-2,90%	99	728,64
17.21.26	7,37	-2,77%	24	176,88
17.21.26	7,36	-2,90%	200	1.472,00
17.20.20	7,35	-3,03%	400	2.940,00
17.20.20	7,35	-3,03%	314	2.307,90
17.20.20	7,35	-3,03%	686	5.042,10
17.20.20	7,35	-3,03%	100	735,00
17.20.20	7,35	-3,03%	2.800	20.580,00
17.20.20	7,36	-2,90%	350	2.576,00
17.20.20	7,36	-2,90%	64	471,04
17.19.39	7,36	-2,90%	99	728,64
17.19.39	7,36	-2,90%	1	7,36
17.17.47	7,35	-3,03%	200	1.470,00
17.14.56	7,36	-2,90%	672	4.945,92
17.14.56	7,36	-2,90%	239	1.759,04
17.14.56	7,36	-2,90%	89	655,04
17.14.21	7,36	-2,90%	322	2.369,92
17.14.21	7,36	-2,90%	555	4.084,80
17.08.55	7,36	-2,90%	125	920,00
17.03.45	7,38	-2,64%	490	3.616,20
17.03.45	7,38	-2,64%	726	5.357,88
17.03.45	7,38	-2,64%	250	1.845,00
17.00.28	7,43	-1,98%	150	1.114,50
16.48.35	7,44	-1,85%	1	7,44
16.48.35	7,44	-1,85%	1	7,44
16.48.25	7,43	-1,98%	376	2.793,68
16.48.25	7,43	-1,98%	11	81,73

Ora	Valore	Var.%	Volume	Controvalore
16.48.25	7,42	-2,11%	324	2.404,08
16.48.25	7,42	-2,11%	63	467,46
16.48.25	7,42	-2,11%	113	838,46
16.24.11	7,42	-2,11%	50	371,00
16.21.11	7,42	-2,11%	10	74,20
16.20.16	7,42	-2,11%	267	1.981,14
16.20.16	7,42	-2,11%	133	986,86
16.18.07	7,42	-2,11%	2	14,84
16.11.08	7,42	-2,11%	2	14,84
16.01.07	7,42	-2,11%	23	170,66
16.01.07	7,40	-2,37%	200	1.480,00
15.58.36	7,38	-2,64%	54	398,52
15.58.36	7,38	-2,64%	646	4.767,48
15.53.20	7,42	-2,11%	4	29,68
15.52.34	7,42	-2,11%	36	267,12
15.52.20	7,39	-2,51%	300	2.217,00
15.52.20	7,38	-2,64%	645	4.760,10
15.52.20	7,39	-2,51%	500	3.695,00
15.52.20	7,40	-2,37%	1.000	7.400,00
15.52.20	7,40	-2,37%	500	3.700,00
15.52.20	7,40	-2,37%	675	4.995,00
15.52.20	7,40	-2,37%	130	962,00
15.52.20	7,40	-2,37%	120	888,00
15.52.20	7,40	-2,37%	55	407,00
15.52.20	7,40	-2,37%	200	1.480,00
15.52.20	7,40	-2,37%	15	111,00
15.52.20	7,41	-2,24%	220	1.630,20
15.52.20	7,41	-2,24%	210	1.556,10
15.50.20	7,42	-2,11%	200	1.484,00
15.50.20	7,42	-2,11%	300	2.226,00

Ora	Valore	Var.%	Volume	Controvalore
15.50.20	7,43	-1,98%	936	6.954,48
15.50.20	7,43	-1,98%	300	2.229,00
15.50.18	7,44	-1,85%	325	2.418,00
15.50.18	7,45	-1,72%	143	1.065,35
15.50.18	7,45	-1,72%	167	1.244,15
15.50.18	7,47	-1,45%	197	1.471,59
15.50.18	7,47	-1,45%	11	82,17
15.41.51	7,50	-1,06%	29	217,50
15.41.51	7,50	-1,06%	11	82,50
15.30.23	7,46	-1,58%	284	2.118,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide