Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

5,43
+1,50%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.255,43+1,50%29
17.35.255,43+1,50%5
17.26.465,37+0,37%220
17.26.445,38+0,56%36
17.26.445,38+0,56%36
17.26.445,38+0,56%415
17.26.445,38+0,56%280
17.26.445,38+0,56%250
17.26.445,40+0,93%17
17.26.445,40+0,93%21
17.25.055,43+1,50%10
17.21.495,40+0,93%8
17.21.495,40+0,93%27
17.21.495,40+0,93%5
17.21.495,40+0,93%100
16.58.405,42+1,31%75
16.45.375,43+1,50%175
16.45.375,44+1,68%54
16.45.375,44+1,68%56
16.45.375,44+1,68%175
16.36.265,46+2,06%56
16.24.135,46+2,06%59
16.10.095,45+1,87%838
16.09.135,45+1,87%844
16.09.135,45+1,87%98
16.09.135,45+1,87%425
16.09.135,44+1,68%433
16.08.365,44+1,68%65
16.08.365,44+1,68%435
16.07.595,41+1,12%500
OraValoreVar.%Volume
16.02.045,41+1,12%82
16.02.045,41+1,12%4
16.02.045,42+1,31%98
16.02.045,43+1,50%38
16.02.045,44+1,68%2.000
16.02.045,43+1,50%60
15.16.555,46+2,06%10
14.49.005,42+1,31%71
14.49.005,42+1,31%350
14.49.005,41+1,12%250
14.49.005,42+1,31%309
14.49.005,42+1,31%510
14.49.005,42+1,31%319
14.49.005,41+1,12%113
14.49.005,41+1,12%366
14.49.005,41+1,12%375
14.49.005,41+1,12%480
14.49.005,40+0,93%53
14.49.005,40+0,93%1
14.49.005,40+0,93%175
14.49.005,40+0,93%426
14.49.005,40+0,93%436
14.49.005,40+0,93%437
14.16.235,37+0,37%39
14.16.235,37+0,37%53
14.07.225,37+0,37%1
14.07.225,37+0,37%118
14.07.225,37+0,37%158
13.17.495,42+1,31%29
13.17.495,40+0,93%20
OraValoreVar.%Volume
13.17.495,40+0,93%26
13.17.495,40+0,93%125
12.56.595,37+0,37%92
12.43.595,40+0,93%50
11.58.125,40+0,93%161
11.58.125,40+0,93%396
11.58.125,40+0,93%443
11.56.405,37+0,37%51
11.56.405,38+0,56%598
11.56.405,38+0,56%351
11.29.025,38+0,56%80
11.27.435,42+1,31%119
11.27.435,42+1,31%358
11.27.435,41+1,12%448
11.27.435,40+0,93%439
11.27.435,40+0,93%487
11.26.355,36+0,19%46
11.26.355,38+0,56%956
11.26.355,39+0,75%26
11.11.305,42+1,31%128
11.11.305,42+1,31%407
11.11.305,41+1,12%465
10.56.125,39+0,75%92
10.45.535,39+0,75%52
10.45.535,39+0,75%298
10.30.065,41+1,12%2.000
10.08.295,41+1,12%1
10.08.295,41+1,12%199
10.08.295,41+1,12%51
10.05.585,40+0,93%3
OraValoreVar.%Volume
10.05.575,41+1,12%49
9.58.185,40+0,93%47
9.58.185,40+0,93%513
9.58.145,40+0,93%470
9.58.145,39+0,75%52
9.49.115,39+0,75%61
9.49.115,39+0,75%156
9.49.115,39+0,75%150
9.45.495,39+0,75%19
9.41.095,38+0,56%550

(*) I dati sono limitati agli ultimi 100 contratti.

```