Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

7,29
-0,14%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.087,29-0,14%92
17.35.087,29-0,14%120
17.35.087,29-0,14%248
17.35.087,29-0,14%2
17.35.087,29-0,14%38
17.35.087,29-0,14%18
17.35.087,29-0,14%11
17.35.087,29-0,14%27
17.35.087,29-0,14%17
17.35.087,29-0,14%4
17.35.087,29-0,14%3
17.26.497,35+0,68%12
17.25.317,30INV.126
17.24.297,35+0,68%123
17.24.297,35+0,68%28
17.24.297,33+0,41%106
17.20.007,34+0,55%7
17.20.007,34+0,55%178
17.20.007,34+0,55%115
17.20.007,34+0,55%116
17.16.357,34+0,55%14
17.12.357,34+0,55%434
17.12.357,30INV.200
17.12.357,30INV.135
17.12.357,30INV.500
16.42.137,31+0,14%447
16.41.597,32+0,27%17
16.41.597,31+0,14%52
16.41.597,31+0,14%140
16.41.527,32+0,27%21
OraValoreVar.%Volume
16.41.407,33+0,41%1
16.41.267,33+0,41%9
16.41.107,35+0,68%17
16.36.037,32+0,27%28
16.34.327,36+0,82%2
16.33.497,36+0,82%84
16.33.497,35+0,68%105
16.33.497,32+0,27%1.045
16.10.037,39+1,23%1
15.56.017,37+0,96%50
15.55.417,34+0,55%89
15.49.337,37+0,96%89
15.49.337,37+0,96%511
15.49.337,37+0,96%44
15.47.477,41+1,51%22
15.47.467,40+1,37%356
15.47.467,40+1,37%644
15.42.107,40+1,37%66
15.42.107,35+0,68%14
15.42.107,35+0,68%586
15.14.307,40+1,37%8
15.14.267,40+1,37%11
15.04.447,39+1,23%40
15.04.447,39+1,23%57
15.04.447,39+1,23%113
15.04.447,38+1,10%89
15.04.447,37+0,96%148
14.40.317,37+0,96%337
14.39.337,37+0,96%15
14.39.337,35+0,68%83
OraValoreVar.%Volume
14.39.337,35+0,68%500
14.36.197,39+1,23%1
14.36.197,38+1,10%337
14.36.167,38+1,10%21
14.36.167,38+1,10%49
14.36.167,38+1,10%200
14.36.167,38+1,10%88
14.10.277,40+1,37%46
14.10.267,39+1,23%2
14.10.257,36+0,82%679
14.10.257,35+0,68%380
14.10.257,34+0,55%920
14.03.307,34+0,55%1
14.02.487,34+0,55%1
14.02.487,34+0,55%6
14.02.357,34+0,55%17
14.02.357,34+0,55%55
13.02.437,35+0,68%30
13.01.367,33+0,41%300
12.48.237,36+0,82%16
12.48.237,34+0,55%925
12.48.237,34+0,55%29
12.48.237,34+0,55%46
12.48.237,33+0,41%197
12.44.037,33+0,41%3
12.41.067,33+0,41%43
12.41.067,32+0,27%500
12.41.067,33+0,41%64
12.41.067,32+0,27%79
12.41.067,31+0,14%57
OraValoreVar.%Volume
11.57.227,29-0,14%3
11.56.037,29-0,14%1
11.55.337,29-0,14%3
11.49.347,29-0,14%8
11.49.347,25-0,68%200
11.49.347,25-0,68%500
11.49.347,26-0,55%500
11.43.497,28-0,27%400
11.39.517,30INV.487
11.39.517,30INV.80

(*) I dati sono limitati agli ultimi 100 contratti.

```