Milano 16:27
49.093 -1,91%
Nasdaq 16:27
29.212 -1,25%
Dow Jones 16:27
49.670 -0,79%
Londra 16:27
10.188 -1,78%
Francoforte 16:27
23.980 -1,95%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

6,72
-3,72%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.24.426,72-3,72%1
16.24.246,73-3,58%1.000
16.24.096,72-3,72%1
16.19.426,76-3,15%300
15.56.416,72-3,72%171
15.51.386,76-3,15%189
15.51.386,75-3,30%106
15.51.386,73-3,58%3
15.51.386,73-3,58%14
15.51.386,73-3,58%188
15.39.536,72-3,72%1
15.39.536,72-3,72%5
15.39.536,72-3,72%5
15.39.536,72-3,72%6
15.33.276,71-3,87%215
15.23.596,73-3,58%350
15.15.346,73-3,58%500
15.15.346,72-3,72%500
14.53.426,70-4,01%201
14.52.426,71-3,87%14
14.52.426,71-3,87%240
14.52.426,71-3,87%400
14.52.426,71-3,87%179
14.52.426,71-3,87%17
14.50.426,71-3,87%500
14.49.316,71-3,87%17
14.49.316,71-3,87%483
14.48.196,71-3,87%4
14.40.326,76-3,15%22
14.40.326,76-3,15%48
OraValoreVar.%Volume
14.28.466,72-3,72%119
14.28.066,75-3,30%272
14.28.066,74-3,44%99
14.28.066,72-3,72%7
14.28.066,72-3,72%122
13.45.356,70-4,01%75
13.44.016,72-3,72%50
13.34.356,70-4,01%208
13.30.016,70-4,01%16
13.30.016,70-4,01%727
13.29.386,70-4,01%727
13.16.396,70-4,01%728
13.16.376,70-4,01%437
13.16.376,70-4,01%200
13.16.376,70-4,01%91
13.09.036,70-4,01%350
13.09.036,71-3,87%500
13.07.016,72-3,72%2
13.07.016,72-3,72%3
13.07.016,72-3,72%98
13.05.016,72-3,72%727
13.04.596,72-3,72%675
13.04.596,72-3,72%52
13.03.576,72-3,72%625
13.03.576,75-3,30%20
13.03.576,75-3,30%2
13.03.576,75-3,30%80
12.55.456,72-3,72%300
12.23.506,76-3,15%864
12.23.506,76-3,15%136
OraValoreVar.%Volume
12.19.276,76-3,15%125
12.19.266,72-3,72%423
12.19.266,73-3,58%97
12.19.266,73-3,58%197
12.19.266,74-3,44%11
12.19.076,74-3,44%218
12.19.076,74-3,44%510
12.18.476,74-3,44%251
12.18.476,74-3,44%100
12.18.476,74-3,44%167
12.18.476,74-3,44%210
12.08.466,74-3,44%300
12.08.466,74-3,44%50
12.08.466,74-3,44%100
12.08.466,74-3,44%50
12.05.186,77-3,01%100
11.34.586,77-3,01%50
11.16.246,77-3,01%200
11.04.046,77-3,01%200
10.57.456,74-3,44%5
10.48.006,76-3,15%70
10.46.576,75-3,30%957
10.46.576,75-3,30%60
10.46.576,75-3,30%100
10.42.436,74-3,44%16
10.42.436,74-3,44%500
10.33.516,73-3,58%3
10.29.586,73-3,58%100
10.27.506,75-3,30%88
10.27.506,75-3,30%450
OraValoreVar.%Volume
10.27.506,75-3,30%750
10.22.056,73-3,58%30
10.22.056,73-3,58%19
10.22.046,73-3,58%2
10.22.046,73-3,58%3
10.22.046,73-3,58%3
10.21.516,73-3,58%220
10.21.006,73-3,58%185
10.12.266,73-3,58%240
10.01.526,73-3,58%255

(*) I dati sono limitati agli ultimi 100 contratti.

```