Milano 11:52
49.155 -1,79%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:52
10.223 -1,45%
Francoforte 11:52
24.042 -1,70%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

6,77
-3,01%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.34
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.34.586,77-3,01%50
11.16.246,77-3,01%200
11.04.046,77-3,01%200
10.57.456,74-3,44%5
10.48.006,76-3,15%70
10.46.576,75-3,30%957
10.46.576,75-3,30%60
10.46.576,75-3,30%100
10.42.436,74-3,44%16
10.42.436,74-3,44%500
10.33.516,73-3,58%3
10.29.586,73-3,58%100
10.27.506,75-3,30%88
10.27.506,75-3,30%450
10.27.506,75-3,30%750
10.22.056,73-3,58%30
10.22.056,73-3,58%19
10.22.046,73-3,58%2
10.22.046,73-3,58%3
10.22.046,73-3,58%3
10.21.516,73-3,58%220
10.21.006,73-3,58%185
10.12.266,73-3,58%240
10.01.526,73-3,58%255
9.56.056,78-2,87%5
9.49.336,78-2,87%254
9.49.336,76-3,15%9
9.49.336,76-3,15%37
9.48.526,76-3,15%5
9.48.296,73-3,58%2
OraValoreVar.%Volume
9.44.456,76-3,15%4
9.42.206,76-3,15%4
9.40.036,76-3,15%4
9.37.496,76-3,15%40
9.37.126,76-3,15%6
9.30.426,76-3,15%500
9.28.106,76-3,15%200
9.28.106,76-3,15%200
9.22.166,79-2,72%50
9.20.156,76-3,15%1.000
9.14.526,76-3,15%500
9.14.526,73-3,58%1.000
9.14.526,73-3,58%142
9.13.086,73-3,58%200
9.12.466,73-3,58%43
9.12.326,73-3,58%16
9.11.356,73-3,58%199
9.11.356,73-3,58%1
9.11.076,70-4,01%295
9.11.076,70-4,01%700
9.10.256,70-4,01%64
9.09.386,70-4,01%100
9.09.386,69-4,15%400
9.08.436,67-4,44%204
9.06.486,67-4,44%300
9.06.486,67-4,44%496
9.05.466,70-4,01%228
9.05.466,70-4,01%65
9.05.466,70-4,01%701
9.05.466,71-3,87%500
OraValoreVar.%Volume
9.05.466,72-3,72%106
9.05.036,75-3,30%1
9.03.176,70-4,01%67
9.02.176,63-5,01%4
9.02.176,64-4,87%70
9.01.386,66-4,58%548
9.01.386,66-4,58%452
9.01.246,72-3,72%500
9.01.246,72-3,72%302
9.01.246,73-3,58%731
9.01.246,76-3,15%200
9.01.246,76-3,15%1.267
9.01.096,80-2,58%400
9.00.106,80-2,58%650
9.00.106,81-2,44%1.360
9.00.026,81-2,44%41
9.00.006,87-1,58%100
9.00.006,81-2,44%200
9.00.006,88-1,43%1
9.00.006,88-1,43%399
9.00.006,88-1,43%514
9.00.006,88-1,43%198
9.00.006,88-1,43%80
9.00.006,88-1,43%115
9.00.006,88-1,43%545
9.00.006,88-1,43%15
9.00.006,88-1,43%250
9.00.006,88-1,43%40
9.00.006,88-1,43%150
9.00.006,88-1,43%38
OraValoreVar.%Volume
9.00.006,88-1,43%4

(*) I dati sono limitati agli ultimi 100 contratti.

```