Milano 17:35
49.116 -1,87%
Nasdaq 21:36
29.221 -1,22%
Dow Jones 21:36
49.590 -0,95%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Altea Green Power

ISIN: IT0005472730 - Mercato: Milano - Azioni

6,7
-4,01%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.156,70-4,01%83
17.35.156,70-4,01%64
17.35.156,70-4,01%200
17.35.156,70-4,01%525
17.35.156,70-4,01%475
17.35.156,70-4,01%35
17.35.156,70-4,01%27
17.35.156,70-4,01%22
17.35.156,70-4,01%12
17.35.156,70-4,01%139
17.35.156,70-4,01%7
17.35.156,70-4,01%599
17.35.156,70-4,01%697
17.35.156,70-4,01%1
17.35.156,70-4,01%348
17.35.156,70-4,01%185
17.35.156,70-4,01%19
17.35.156,70-4,01%67
17.35.156,70-4,01%10
17.28.296,73-3,58%731
17.28.296,73-3,58%46
17.28.296,73-3,58%223
17.27.436,76-3,15%55
17.27.436,76-3,15%388
17.24.406,76-3,15%132
17.20.176,76-3,15%1
17.20.096,76-3,15%81
17.20.096,76-3,15%175
17.14.446,76-3,15%100
17.07.476,76-3,15%560
OraValoreVar.%Volume
17.07.476,76-3,15%583
16.52.416,73-3,58%72
16.51.086,73-3,58%1
16.51.086,73-3,58%2
16.51.086,73-3,58%2
16.42.496,72-3,72%4
16.40.076,73-3,58%23
16.37.366,76-3,15%129
16.37.366,76-3,15%71
16.24.426,72-3,72%1
16.24.246,73-3,58%1.000
16.24.096,72-3,72%1
16.19.426,76-3,15%300
15.56.416,72-3,72%171
15.51.386,76-3,15%189
15.51.386,75-3,30%106
15.51.386,73-3,58%3
15.51.386,73-3,58%14
15.51.386,73-3,58%188
15.39.536,72-3,72%1
15.39.536,72-3,72%5
15.39.536,72-3,72%5
15.39.536,72-3,72%6
15.33.276,71-3,87%215
15.23.596,73-3,58%350
15.15.346,73-3,58%500
15.15.346,72-3,72%500
14.53.426,70-4,01%201
14.52.426,71-3,87%14
14.52.426,71-3,87%240
OraValoreVar.%Volume
14.52.426,71-3,87%400
14.52.426,71-3,87%179
14.52.426,71-3,87%17
14.50.426,71-3,87%500
14.49.316,71-3,87%17
14.49.316,71-3,87%483
14.48.196,71-3,87%4
14.40.326,76-3,15%22
14.40.326,76-3,15%48
14.28.466,72-3,72%119
14.28.066,75-3,30%272
14.28.066,74-3,44%99
14.28.066,72-3,72%7
14.28.066,72-3,72%122
13.45.356,70-4,01%75
13.44.016,72-3,72%50
13.34.356,70-4,01%208
13.30.016,70-4,01%16
13.30.016,70-4,01%727
13.29.386,70-4,01%727
13.16.396,70-4,01%728
13.16.376,70-4,01%437
13.16.376,70-4,01%200
13.16.376,70-4,01%91
13.09.036,70-4,01%350
13.09.036,71-3,87%500
13.07.016,72-3,72%2
13.07.016,72-3,72%3
13.07.016,72-3,72%98
13.05.016,72-3,72%727
OraValoreVar.%Volume
13.04.596,72-3,72%675
13.04.596,72-3,72%52
13.03.576,72-3,72%625
13.03.576,75-3,30%20
13.03.576,75-3,30%2
13.03.576,75-3,30%80
12.55.456,72-3,72%300
12.23.506,76-3,15%864
12.23.506,76-3,15%136
12.19.276,76-3,15%125

(*) I dati sono limitati agli ultimi 100 contratti.

```