Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.31 | 4,428 | +0,36 | 500 | 2.214 |
16.29.29 | 4,426 | +0,32 | 41 | 181 |
16.29.29 | 4,426 | +0,32 | 21 | 93 |
16.29.29 | 4,426 | +0,32 | 37 | 164 |
16.29.29 | 4,428 | +0,36 | 405 | 1.793 |
16.29.29 | 4,428 | +0,36 | 95 | 421 |
16.29.27 | 4,424 | +0,27 | 91 | 403 |
16.29.27 | 4,428 | +0,36 | 95 | 421 |
16.29.27 | 4,428 | +0,36 | 310 | 1.373 |
16.29.27 | 4,428 | +0,36 | 95 | 421 |
16.29.25 | 4,428 | +0,36 | 308 | 1.364 |
16.29.25 | 4,428 | +0,36 | 99 | 438 |
16.29.25 | 4,426 | +0,32 | 93 | 412 |
16.29.20 | 4,424 | +0,27 | 151 | 668 |
16.29.20 | 4,424 | +0,27 | 94 | 416 |
16.28.40 | 4,422 | +0,23 | 83 | 367 |
16.28.40 | 4,422 | +0,23 | 180 | 796 |
16.28.40 | 4,422 | +0,23 | 520 | 2.299 |
16.28.40 | 4,422 | +0,23 | 220 | 973 |
16.28.40 | 4,422 | +0,23 | 60 | 265 |
16.28.37 | 4,422 | +0,23 | 500 | 2.211 |
16.28.37 | 4,42 | +0,18 | 341 | 1.507 |
16.28.37 | 4,42 | +0,18 | 88 | 389 |
16.28.37 | 4,418 | +0,14 | 71 | 314 |
16.28.36 | 4,418 | +0,14 | 142 | 627 |
16.28.36 | 4,418 | +0,14 | 106 | 468 |
16.28.36 | 4,418 | +0,14 | 252 | 1.113 |
16.28.35 | 4,418 | +0,14 | 500 | 2.209 |
16.23.41 | 4,416 | +0,09 | 85 | 375 |
16.23.35 | 4,416 | +0,09 | 223 | 985 |